ISLAND Historical Data

ISLAND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00732
+1.17%
$ 1.92 million $ 20,296
Jan 15, 2026 $ 0.00724
-1.56%
$ 1.9 million $ 74,025
Jan 14, 2026 $ 0.00735
+1.07%
$ 1.93 million $ 72,132
Jan 13, 2026 $ 0.00727
+3.48%
$ 1.91 million $ 72,381
Jan 12, 2026 $ 0.00703
+0.42%
$ 1.84 million $ 73,214
Jan 11, 2026 $ 0.007
+0.02%
$ 1.83 million $ 80,835
Jan 10, 2026 $ 0.007
+1.55%
$ 1.84 million $ 78,547
Jan 9, 2026 $ 0.0069
+2.98%
$ 1.82 million $ 83,050
Jan 8, 2026 $ 0.0067
-0.34%
$ 1.77 million $ 77,433
Jan 7, 2026 $ 0.00672
-2.11%
$ 1.77 million $ 72,244
Jan 6, 2026 $ 0.00687
+2.37%
$ 1.81 million $ 74,681
Jan 5, 2026 $ 0.00671
+2.61%
$ 1.76 million $ 72,658
Jan 4, 2026 $ 0.00654
-0.02%
$ 1.73 million $ 75,300
Jan 3, 2026 $ 0.00654
+0.81%
$ 1.73 million $ 74,785
Jan 2, 2026 $ 0.00649
+3.28%
$ 1.71 million $ 75,180
Jan 1, 2026 $ 0.00628
+2.22%
$ 1.66 million $ 72,004
Dec 31, 2025 $ 0.00612
+2.17%
$ 1.62 million $ 84,412
Dec 30, 2025 $ 0.00598
+1.01%
$ 1.58 million $ 71,163
Dec 29, 2025 $ 0.00592
-1.33%
$ 1.56 million $ 72,649
Dec 28, 2025 $ 0.00593
-0.53%
$ 1.58 million $ 71,275
Dec 27, 2025 $ 0.00596
+0.61%
$ 1.57 million $ 71,397
Dec 26, 2025 $ 0.00592
+0.54%
$ 1.56 million $ 72,540
Dec 25, 2025 $ 0.0059
+0.66%
$ 1.55 million $ 69,914
Dec 24, 2025 $ 0.00587
-0.63%
$ 1.54 million $ 71,729
Dec 23, 2025 $ 0.00594
-0.74%
$ 1.56 million $ 71,747
Dec 22, 2025 $ 0.00597
+0.87%
$ 1.57 million $ 75,048
Dec 21, 2025 $ 0.00591
+0.15%
$ 1.56 million $ 72,218
Dec 20, 2025 $ 0.0059
-0.08%
$ 1.55 million $ 72,417
Dec 19, 2025 $ 0.00592
+1.28%
$ 1.56 million $ 81,032
Dec 18, 2025 $ 0.00585
-0.69%
$ 1.54 million $ 76,890
Dec 17, 2025 $ 0.00589
-3.27%
$ 1.55 million $ 60,274
Dec 16, 2025 $ 0.00607
-0.33%
$ 1.6 million $ 60,789
Dec 15, 2025 $ 0.00601
-6.40%
$ 1.61 million $ 67,649
Dec 14, 2025 $ 0.00642
-1.60%
$ 1.69 million $ 62,202
Dec 13, 2025 $ 0.00652
-0.16%
$ 1.72 million $ 63,123
Dec 12, 2025 $ 0.00653
-2.86%
$ 1.72 million $ 62,178
Dec 11, 2025 $ 0.00672
-0.93%
$ 1.78 million $ 63,140
Dec 10, 2025 $ 0.00678
-0.30%
$ 1.79 million $ 60,393
Dec 9, 2025 $ 0.0068
+4.75%
$ 1.8 million $ 69,586
Dec 8, 2025 $ 0.00649
+1.09%
$ 1.72 million $ 67,760
Dec 7, 2025 $ 0.00642
-0.32%
$ 1.7 million $ 64,734
Dec 6, 2025 $ 0.00645
-1.21%
$ 1.71 million $ 67,840
Dec 5, 2025 $ 0.00652
-0.03%
$ 1.73 million $ 70,787
Dec 4, 2025 $ 0.00653
-2.92%
$ 1.73 million $ 67,993
Dec 3, 2025 $ 0.00672
+5.14%
$ 1.78 million $ 97,401
Dec 2, 2025 $ 0.00639
+5.59%
$ 1.69 million $ 74,793
Dec 1, 2025 $ 0.00606
-4.06%
$ 1.6 million $ 69,370
Nov 30, 2025 $ 0.00643
+0.89%
$ 1.67 million $ 64,502
Nov 29, 2025 $ 0.00637
+0.06%
$ 1.68 million $ 68,785
Nov 28, 2025 $ 0.00637
-0.57%
$ 1.68 million $ 68,408