ISLAND Historical Data

ISLAND Page 3
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000422
+0.00%
$ 129,314 $ 36,417
7:47 PM $ 0.000422
+0.00%
$ 129,314 $ 36,418
7:46 PM $ 0.000422
+0.00%
$ 129,314 $ 36,438
7:45 PM $ 0.000422
-0.20%
$ 129,314 $ 36,459
7:44 PM $ 0.000423
+0.00%
$ 129,573 $ 36,517
7:43 PM $ 0.000423
+0.00%
$ 129,573 $ 36,589
7:42 PM $ 0.000423
+0.00%
$ 129,573 $ 36,626
7:41 PM $ 0.000423
+0.00%
$ 129,573 $ 36,689
7:40 PM $ 0.000423
+0.16%
$ 129,573 $ 36,732
7:39 PM $ 0.000422
+0.00%
$ 129,362 $ 36,715
7:38 PM $ 0.000422
+0.00%
$ 129,362 $ 36,715
7:37 PM $ 0.000422
+0.00%
$ 129,362 $ 36,715
7:36 PM $ 0.000422
+0.00%
$ 129,362 $ 36,776
7:35 PM $ 0.000422
+0.00%
$ 129,362 $ 36,806
7:34 PM $ 0.000422
+0.00%
$ 129,523 $ 36,796
7:33 PM $ 0.000422
+0.00%
$ 129,523 $ 36,856
7:32 PM $ 0.000422
+0.00%
$ 129,523 $ 36,956
7:31 PM $ 0.000422
+0.00%
$ 129,523 $ 37,031
7:30 PM $ 0.000422
+0.00%
$ 129,523 $ 37,041
7:29 PM $ 0.000422
+0.00%
$ 129,478 $ 37,031
7:28 PM $ 0.000422
+0.00%
$ 129,478 $ 37,121
7:27 PM $ 0.000422
+0.02%
$ 129,478 $ 37,373
7:26 PM $ 0.000422
+0.00%
$ 129,478 $ 37,400
7:25 PM $ 0.000422
-0.12%
$ 129,478 $ 37,422
7:24 PM $ 0.000423
+0.00%
$ 129,611 $ 37,605
7:23 PM $ 0.000423
+0.00%
$ 129,611 $ 37,611
7:22 PM $ 0.000423
+0.00%
$ 129,611 $ 37,717
7:21 PM $ 0.000423
+0.00%
$ 129,611 $ 37,746
7:20 PM $ 0.000423
+0.25%
$ 129,611 $ 37,756
7:19 PM $ 0.000422
+0.00%
$ 129,282 $ 37,798
7:18 PM $ 0.000422
+0.00%
$ 129,282 $ 37,808
7:17 PM $ 0.000422
+0.00%
$ 129,282 $ 37,820
7:16 PM $ 0.000422
+0.03%
$ 129,282 $ 37,859
7:15 PM $ 0.000422
-0.33%
$ 129,282 $ 37,876
7:14 PM $ 0.000423
+0.00%
$ 129,674 $ 37,866
7:13 PM $ 0.000423
+0.00%
$ 129,674 $ 37,871
7:12 PM $ 0.000423
-0.01%
$ 129,674 $ 37,871
7:11 PM $ 0.000423
+0.00%
$ 129,674 $ 37,979
7:10 PM $ 0.000423
+0.61%
$ 129,674 $ 38,040
7:09 PM $ 0.00042
+0.00%
$ 128,901 $ 38,033
7:08 PM $ 0.00042
-0.34%
$ 128,901 $ 38,073
7:07 PM $ 0.000422
+0.00%
$ 128,901 $ 38,076
7:06 PM $ 0.000422
+0.00%
$ 128,901 $ 38,096
7:05 PM $ 0.000422
-0.35%
$ 128,901 $ 38,129
7:04 PM $ 0.000423
+0.00%
$ 129,785 $ 38,108
7:03 PM $ 0.000423
+0.00%
$ 129,785 $ 38,127
7:02 PM $ 0.000423
+0.00%
$ 129,785 $ 38,121
7:01 PM $ 0.000423
+0.00%
$ 129,785 $ 38,145
7:00 PM $ 0.000423
+0.26%
$ 129,785 $ 38,194
6:59 PM $ 0.000421
+0.00%
$ 129,236 $ 38,264