ISLAND Historical Data

ISLAND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.000665
+0.05%
$ 196,578 $ 105,824
Aug 8, 4 PM $ 0.000665
-3.96%
$ 196,487 $ 105,108
Aug 8, 3 PM $ 0.000692
+5.62%
$ 204,597 $ 119,579
Aug 8, 2 PM $ 0.000655
+2.33%
$ 193,708 $ 110,004
Aug 8, 1 PM $ 0.00064
-7.16%
$ 189,293 $ 110,145
Aug 8, 12 PM $ 0.00069
-1.62%
$ 199,695 $ 104,899
Aug 8, 11 AM $ 0.000701
-3.14%
$ 202,993 $ 103,877
Aug 8, 10 AM $ 0.000724
-0.71%
$ 209,571 $ 101,116
Aug 8, 9 AM $ 0.000729
+4.65%
$ 211,064 $ 97,003
Aug 8, 8 AM $ 0.000696
+4.33%
$ 201,693 $ 94,992
Aug 8, 7 AM $ 0.000669
+8.55%
$ 193,652 $ 85,007
Aug 8, 6 AM $ 0.000616
+1.68%
$ 178,397 $ 33,434
Aug 8, 5 AM $ 0.000606
-12.00%
$ 175,438 $ 61,930
Aug 8, 4 AM $ 0.000688
+1.98%
$ 199,365 $ 52,127
Aug 8, 3 AM $ 0.000675
+1.65%
$ 195,489 $ 41,033
Aug 8, 2 AM $ 0.000662
-24.04%
$ 187,235 $ 44,779
Aug 8, 1 AM $ 0.000872
-49.58%
$ 246,499 $ 16,905
Aug 8, 12 AM $ 0.00173
+0.00%
$ 489,444 $ 6,463
Aug 7, 11 PM $ 0.00173
-3.48%
$ 489,446 $ 6,283
Aug 7, 10 PM $ 0.00179
+0.00%
$ 507,070 $ 6,014
Aug 7, 9 PM $ 0.00179
-0.01%
$ 507,069 $ 6,131
Aug 7, 8 PM $ 0.00179
-0.04%
$ 507,109 $ 5,976
Aug 7, 7 PM $ 0.00179
+0.14%
$ 507,297 $ 6,105
Aug 7, 6 PM $ 0.00179
+0.08%
$ 506,592 $ 6,253
Aug 7, 5 PM $ 0.00179
-0.26%
$ 506,764 $ 6,266
Aug 7, 4 PM $ 0.0018
-12.00%
$ 507,533 $ 6,249
Aug 7, 3 PM $ 0.00204
-0.90%
$ 576,765 $ 5,076
Aug 7, 2 PM $ 0.00206
-3.90%
$ 582,025 $ 5,292
Aug 7, 1 PM $ 0.00214
+0.21%
$ 605,645 $ 4,959
Aug 7, 12 PM $ 0.00214
-4.52%
$ 604,473 $ 5,298
Aug 7, 11 AM $ 0.00224
-3.08%
$ 633,095 $ 4,680
Aug 7, 10 AM $ 0.00231
+0.13%
$ 652,469 $ 4,234
Aug 7, 9 AM $ 0.0023
-0.01%
$ 651,606 $ 4,176
Aug 7, 8 AM $ 0.0023
+0.11%
$ 651,652 $ 4,373
Aug 7, 7 AM $ 0.0023
+0.22%
$ 650,963 $ 4,650
Aug 7, 6 AM $ 0.0023
+0.49%
$ 649,544 $ 4,767
Aug 7, 5 AM $ 0.00229
+0.00%
$ 646,356 $ 4,700
Aug 7, 4 AM $ 0.00229
+0.00%
$ 646,356 $ 5,433
Aug 7, 3 AM $ 0.00229
+0.00%
$ 646,356 $ 6,172
Aug 7, 2 AM $ 0.00229
-0.52%
$ 646,356 $ 7,543
Aug 7, 1 AM $ 0.0023
+0.01%
$ 649,738 $ 9,286
Aug 7, 12 AM $ 0.0023
+0.07%
$ 649,645 $ 9,958
Aug 6, 11 PM $ 0.0023
+0.01%
$ 649,159 $ 12,737
Aug 6, 10 PM $ 0.0023
-0.53%
$ 649,124 $ 13,741
Aug 6, 9 PM $ 0.00231
+0.30%
$ 652,593 $ 16,256
Aug 6, 8 PM $ 0.0023
-0.61%
$ 650,636 $ 17,546
Aug 6, 7 PM $ 0.00232
+0.09%
$ 654,623 $ 17,894
Aug 6, 6 PM $ 0.00231
-0.22%
$ 653,611 $ 18,595
Aug 6, 5 PM $ 0.00232
+0.78%
$ 655,022 $ 20,832
Aug 6, 4 PM $ 0.0023
+0.10%
$ 649,968 $ 21,487