ISLAND Historical Data

ISLAND Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00048
-2.75%
$ 143,819 $ 91,631
Aug 10, 5 PM $ 0.000494
+0.45%
$ 147,892 $ 106,134
Aug 10, 4 PM $ 0.000491
-0.53%
$ 147,231 $ 105,098
Aug 10, 3 PM $ 0.000494
+0.61%
$ 148,014 $ 89,892
Aug 10, 2 PM $ 0.000491
-5.17%
$ 147,115 $ 88,297
Aug 10, 1 PM $ 0.000518
+7.42%
$ 155,138 $ 97,735
Aug 10, 12 PM $ 0.000482
-3.93%
$ 143,581 $ 79,924
Aug 10, 11 AM $ 0.000502
-7.60%
$ 149,455 $ 85,456
Aug 10, 10 AM $ 0.000543
-4.48%
$ 161,752 $ 65,282
Aug 10, 9 AM $ 0.000568
+2.06%
$ 169,338 $ 65,769
Aug 10, 8 AM $ 0.000557
-1.54%
$ 165,923 $ 58,476
Aug 10, 7 AM $ 0.000566
-2.52%
$ 168,549 $ 62,556
Aug 10, 6 AM $ 0.00058
+5.40%
$ 172,906 $ 59,816
Aug 10, 5 AM $ 0.000551
+1.65%
$ 164,045 $ 71,586
Aug 10, 4 AM $ 0.000542
+3.02%
$ 161,596 $ 60,580
Aug 10, 3 AM $ 0.000527
-1.77%
$ 156,857 $ 62,766
Aug 10, 2 AM $ 0.000536
-0.15%
$ 159,640 $ 65,264
Aug 10, 1 AM $ 0.000537
+8.70%
$ 159,877 $ 65,413
Aug 10, 12 AM $ 0.000494
-27.77%
$ 147,083 $ 51,010
Aug 9, 11 PM $ 0.000684
-1.66%
$ 203,620 $ 37,222
Aug 9, 10 PM $ 0.000695
-0.81%
$ 207,055 $ 57,265
Aug 9, 9 PM $ 0.000701
+0.10%
$ 208,738 $ 56,077
Aug 9, 8 PM $ 0.0007
-4.91%
$ 208,525 $ 58,015
Aug 9, 7 PM $ 0.000736
+5.81%
$ 219,284 $ 62,501
Aug 9, 6 PM $ 0.000696
+0.74%
$ 207,237 $ 60,699
Aug 9, 5 PM $ 0.000691
+1.28%
$ 205,724 $ 59,161
Aug 9, 4 PM $ 0.000682
-0.88%
$ 203,122 $ 57,942
Aug 9, 3 PM $ 0.000688
-1.27%
$ 204,916 $ 63,750
Aug 9, 2 PM $ 0.000697
+0.15%
$ 207,553 $ 70,046
Aug 9, 1 PM $ 0.000696
+3.61%
$ 207,246 $ 71,316
Aug 9, 12 PM $ 0.000672
-2.59%
$ 200,004 $ 75,592
Aug 9, 11 AM $ 0.00069
+0.27%
$ 205,325 $ 76,825
Aug 9, 10 AM $ 0.000688
-3.26%
$ 204,782 $ 72,426
Aug 9, 9 AM $ 0.000711
+3.28%
$ 211,679 $ 82,893
Aug 9, 8 AM $ 0.000688
-0.57%
$ 204,965 $ 85,022
Aug 9, 7 AM $ 0.000692
+1.49%
$ 206,144 $ 91,205
Aug 9, 6 AM $ 0.000682
-1.84%
$ 203,112 $ 95,986
Aug 9, 5 AM $ 0.000695
-2.04%
$ 206,917 $ 112,290
Aug 9, 4 AM $ 0.000709
-2.34%
$ 211,227 $ 122,015
Aug 9, 3 AM $ 0.000726
-0.40%
$ 216,297 $ 123,671
Aug 9, 2 AM $ 0.000729
-3.49%
$ 215,620 $ 129,469
Aug 9, 1 AM $ 0.000756
+0.07%
$ 223,427 $ 140,109
Aug 9, 12 AM $ 0.000755
-5.87%
$ 223,280 $ 162,768
Aug 8, 11 PM $ 0.000801
+10.53%
$ 236,935 $ 162,308
Aug 8, 10 PM $ 0.000724
+3.12%
$ 214,170 $ 138,043
Aug 8, 9 PM $ 0.000702
+3.04%
$ 207,693 $ 135,066
Aug 8, 8 PM $ 0.000682
+0.71%
$ 201,565 $ 131,625
Aug 8, 7 PM $ 0.000677
+2.76%
$ 200,147 $ 124,522
Aug 8, 6 PM $ 0.000659
-0.92%
$ 194,767 $ 121,485
Aug 8, 5 PM $ 0.000665
+0.05%
$ 196,578 $ 105,824