ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00042
+0.00%
$ 128,800 $ 35,754
8:03 PM $ 0.00042
+0.00%
$ 128,800 $ 35,872
8:02 PM $ 0.00042
-0.34%
$ 128,800 $ 35,882
8:01 PM $ 0.000421
+0.00%
$ 128,800 $ 35,948
8:00 PM $ 0.000421
+0.05%
$ 128,800 $ 35,973
7:59 PM $ 0.000421
+0.00%
$ 129,170 $ 35,973
7:58 PM $ 0.000421
+0.00%
$ 129,170 $ 36,031
7:57 PM $ 0.000421
+0.00%
$ 129,170 $ 36,044
7:56 PM $ 0.000421
+0.00%
$ 129,170 $ 36,084
7:55 PM $ 0.000421
-0.24%
$ 129,170 $ 36,144
7:54 PM $ 0.000422
+0.00%
$ 129,479 $ 36,185
7:53 PM $ 0.000422
+0.00%
$ 129,479 $ 36,205
7:52 PM $ 0.000422
+0.00%
$ 129,479 $ 36,213
7:51 PM $ 0.000422
+0.00%
$ 129,479 $ 36,244
7:50 PM $ 0.000422
+0.13%
$ 129,479 $ 36,265
7:49 PM $ 0.000422
+0.00%
$ 129,314 $ 36,399
7:48 PM $ 0.000422
+0.00%
$ 129,314 $ 36,417
7:47 PM $ 0.000422
+0.00%
$ 129,314 $ 36,418
7:46 PM $ 0.000422
+0.00%
$ 129,314 $ 36,438
7:45 PM $ 0.000422
-0.20%
$ 129,314 $ 36,459
7:44 PM $ 0.000423
+0.00%
$ 129,573 $ 36,517
7:43 PM $ 0.000423
+0.00%
$ 129,573 $ 36,589
7:42 PM $ 0.000423
+0.00%
$ 129,573 $ 36,626
7:41 PM $ 0.000423
+0.00%
$ 129,573 $ 36,689
7:40 PM $ 0.000423
+0.16%
$ 129,573 $ 36,732
7:39 PM $ 0.000422
+0.00%
$ 129,362 $ 36,715
7:38 PM $ 0.000422
+0.00%
$ 129,362 $ 36,715
7:37 PM $ 0.000422
+0.00%
$ 129,362 $ 36,715
7:36 PM $ 0.000422
+0.00%
$ 129,362 $ 36,776
7:35 PM $ 0.000422
+0.00%
$ 129,362 $ 36,806
7:34 PM $ 0.000422
+0.00%
$ 129,523 $ 36,796
7:33 PM $ 0.000422
+0.00%
$ 129,523 $ 36,856
7:32 PM $ 0.000422
+0.00%
$ 129,523 $ 36,956
7:31 PM $ 0.000422
+0.00%
$ 129,523 $ 37,031
7:30 PM $ 0.000422
+0.00%
$ 129,523 $ 37,041
7:29 PM $ 0.000422
+0.00%
$ 129,478 $ 37,031
7:28 PM $ 0.000422
+0.00%
$ 129,478 $ 37,121
7:27 PM $ 0.000422
+0.02%
$ 129,478 $ 37,373
7:26 PM $ 0.000422
+0.00%
$ 129,478 $ 37,400
7:25 PM $ 0.000422
-0.12%
$ 129,478 $ 37,422
7:24 PM $ 0.000423
+0.00%
$ 129,611 $ 37,605
7:23 PM $ 0.000423
+0.00%
$ 129,611 $ 37,611
7:22 PM $ 0.000423
+0.00%
$ 129,611 $ 37,717
7:21 PM $ 0.000423
+0.00%
$ 129,611 $ 37,746
7:20 PM $ 0.000423
+0.25%
$ 129,611 $ 37,756
7:19 PM $ 0.000422
+0.00%
$ 129,282 $ 37,798
7:18 PM $ 0.000422
+0.00%
$ 129,282 $ 37,808
7:17 PM $ 0.000422
+0.00%
$ 129,282 $ 37,820
7:16 PM $ 0.000422
+0.03%
$ 129,282 $ 37,859
7:15 PM $ 0.000422
-0.33%
$ 129,282 $ 37,876
Download