ISLAND Historical Data

ISLAND
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00042
+0.00%
$ 129,170 $ 35,872
Today, at 7 PM $ 0.000421
-0.22%
$ 129,170 $ 35,973
Today, at 6 PM $ 0.000421
-0.23%
$ 129,236 $ 38,264
Today, at 5 PM $ 0.000422
-0.22%
$ 129,528 $ 40,704
Today, at 4 PM $ 0.000423
+0.55%
$ 129,818 $ 41,846
Today, at 3 PM $ 0.000421
-3.72%
$ 129,110 $ 45,799
Today, at 2 PM $ 0.000431
-0.63%
$ 132,180 $ 48,110
Today, at 1 PM $ 0.000413
-6.71%
$ 126,631 $ 48,553
Today, at 12 PM $ 0.000443
+2.46%
$ 135,240 $ 49,861
Today, at 11 AM $ 0.000432
+0.46%
$ 131,986 $ 50,143
Today, at 10 AM $ 0.00043
-4.72%
$ 131,379 $ 50,383
Today, at 9 AM $ 0.000451
-0.03%
$ 137,888 $ 49,983
Today, at 8 AM $ 0.000451
+2.84%
$ 137,934 $ 51,503
Today, at 7 AM $ 0.000439
-5.12%
$ 134,140 $ 51,234
Today, at 6 AM $ 0.000463
-3.59%
$ 141,591 $ 50,149
Today, at 5 AM $ 0.000481
+0.23%
$ 146,868 $ 48,205
Today, at 4 AM $ 0.00048
+0.18%
$ 146,531 $ 49,587
Today, at 3 AM $ 0.000479
+0.54%
$ 146,268 $ 50,910
Today, at 2 AM $ 0.000476
-0.52%
$ 145,358 $ 51,878
Today, at 1 AM $ 0.000479
+0.79%
$ 146,122 $ 53,176
Today, at 12 AM $ 0.000475
+0.76%
$ 144,972 $ 54,762
Yesterday, at 11 PM $ 0.000471
-1.19%
$ 143,872 $ 54,839
Yesterday, at 10 PM $ 0.000477
+2.67%
$ 145,605 $ 61,239
Yesterday, at 9 PM $ 0.000465
-1.19%
$ 141,815 $ 62,351
Yesterday, at 8 PM $ 0.00047
+4.81%
$ 143,518 $ 64,008
Yesterday, at 7 PM $ 0.000449
-3.81%
$ 136,928 $ 63,657
Yesterday, at 6 PM $ 0.000466
-0.61%
$ 142,352 $ 63,956
Yesterday, at 5 PM $ 0.000469
+1.83%
$ 143,230 $ 64,889
Yesterday, at 4 PM $ 0.000462
-2.10%
$ 140,871 $ 66,383
Yesterday, at 3 PM $ 0.000471
-0.65%
$ 143,891 $ 66,516
Yesterday, at 2 PM $ 0.000475
-0.46%
$ 144,835 $ 67,391
Yesterday, at 1 PM $ 0.000477
-1.07%
$ 145,512 $ 67,696
Yesterday, at 12 PM $ 0.000482
+0.32%
$ 146,473 $ 73,871
Yesterday, at 11 AM $ 0.00048
+0.99%
$ 146,012 $ 76,709
Yesterday, at 10 AM $ 0.000476
+1.85%
$ 144,584 $ 88,009
Yesterday, at 9 AM $ 0.000468
-6.37%
$ 142,131 $ 92,710
Yesterday, at 8 AM $ 0.000499
+2.07%
$ 151,797 $ 89,264
Yesterday, at 7 AM $ 0.000489
-2.23%
$ 148,717 $ 92,488
Yesterday, at 6 AM $ 0.0005
+1.05%
$ 152,112 $ 95,757
Yesterday, at 5 AM $ 0.000484
-4.18%
$ 146,979 $ 98,674
Yesterday, at 4 AM $ 0.000505
+0.33%
$ 153,384 $ 102,699
Yesterday, at 3 AM $ 0.000501
+2.96%
$ 152,278 $ 80,344
Yesterday, at 2 AM $ 0.000487
-3.45%
$ 145,796 $ 103,482
Yesterday, at 1 AM $ 0.000503
+0.89%
$ 150,606 $ 102,599
Yesterday, at 12 AM $ 0.000498
+1.26%
$ 149,275 $ 107,020
Aug 10, 11 PM $ 0.000492
+2.58%
$ 147,415 $ 116,571
Aug 10, 10 PM $ 0.00048
-0.58%
$ 143,709 $ 109,286
Aug 10, 9 PM $ 0.000483
-2.58%
$ 144,608 $ 110,041
Aug 10, 8 PM $ 0.000495
+0.50%
$ 148,436 $ 106,881
Aug 10, 7 PM $ 0.000493
+2.70%
$ 147,703 $ 106,176
Download