Coinranking
Plutus token Historical Data
PLUTUS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 10 AM | $0.00924 | -0.03% | ||
| Mar 16, 9 AM | $0.00921 | +0.53% | ||
| Mar 16, 8 AM | $0.00919 | -0.13% | ||
| Mar 16, 7 AM | $0.00924 | -0.12% | ||
| Mar 16, 6 AM | $0.00926 | -0.32% | ||
| Mar 16, 5 AM | $0.00924 | -0.09% | ||
| Mar 16, 4 AM | $0.00922 | -0.57% | ||
| Mar 16, 3 AM | $0.00926 | +2.55% | ||
| Mar 16, 2 AM | $0.00901 | -0.36% | ||
| Mar 16, 1 AM | $0.00917 | +0.24% | ||
| Mar 16, 12 AM | $0.00914 | -0.18% | ||
| Mar 15, 11 PM | $0.00914 | -0.40% | ||
| Mar 15, 10 PM | $0.00904 | +0.44% | ||
| Mar 15, 9 PM | $0.00899 | +0.19% | ||
| Mar 15, 8 PM | $0.00886 | +0.58% | ||
| Mar 15, 7 PM | $0.00881 | +0.44% | ||
| Mar 15, 6 PM | $0.00881 | +0.64% | ||
| Mar 15, 5 PM | $0.00874 | +0.16% | ||
| Mar 15, 4 PM | $0.00873 | -0.17% | ||
| Mar 15, 3 PM | $0.00874 | +0.07% | ||
| Mar 15, 2 PM | $0.00872 | -0.07% | ||
| Mar 15, 1 PM | $0.00874 | -0.81% | ||
| Mar 15, 12 PM | $0.00883 | -0.12% | ||
| Mar 15, 11 AM | $0.00883 | -0.17% | ||
| Mar 15, 10 AM | $0.00899 | +0.21% | ||
| Mar 15, 9 AM | $0.00898 | -0.77% | ||
| Mar 15, 8 AM | $0.00913 | +1.23% | ||
| Mar 15, 7 AM | $0.0088 | +0.09% | ||
| Mar 15, 6 AM | $0.0088 | +1.37% | ||
| Mar 15, 5 AM | $0.00868 | +0.43% | ||
| Mar 15, 4 AM | $0.00864 | +0.24% | ||
| Mar 15, 3 AM | $0.00862 | -0.22% | ||
| Mar 15, 2 AM | $0.0086 | +0.18% | ||
| Mar 15, 1 AM | $0.00857 | -0.19% | ||
| Mar 15, 12 AM | $0.00859 | -0.31% | ||
| Mar 14, 11 PM | $0.00862 | +0.55% | ||
| Mar 14, 10 PM | $0.00858 | +0.01% | ||
| Mar 14, 9 PM | $0.00857 | -0.05% | ||
| Mar 14, 8 PM | $0.00855 | +0.03% | ||
| Mar 14, 7 PM | $0.00854 | +0.02% | ||
| Mar 14, 6 PM | $0.00854 | +0.04% | ||
| Mar 14, 5 PM | $0.00854 | -0.02% | ||
| Mar 14, 4 PM | $0.00854 | +0.15% | ||
| Mar 14, 3 PM | $0.00853 | +0.08% | ||
| Mar 14, 2 PM | $0.00854 | -0.06% | ||
| Mar 14, 1 PM | $0.00855 | +0.22% | ||
| Mar 14, 12 PM | $0.00852 | -0.15% | ||
| Mar 14, 11 AM | $0.00839 | +0.40% | ||
| Mar 14, 10 AM | $0.00835 | -0.23% | ||
| Mar 14, 9 AM | $0.00839 | +0.04% | ||