Coinranking
Plutus token Historical Data
PLUTUS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 9 PM | $0.00642 | +0.24% | ||
| Apr 1, 5 PM | $0.0065 | +0.24% | ||
| Apr 1, 4 PM | $0.00645 | +0.15% | ||
| Apr 1, 3 PM | $0.00644 | +0.32% | ||
| Apr 1, 2 PM | $0.0064 | +0.18% | ||
| Apr 1, 1 PM | $0.00643 | -0.22% | ||
| Apr 1, 12 PM | $0.00643 | -0.23% | ||
| Apr 1, 11 AM | $0.00644 | -0.03% | ||
| Apr 1, 10 AM | $0.00643 | -0.30% | ||
| Apr 1, 9 AM | $0.00645 | -0.20% | ||
| Apr 1, 8 AM | $0.00645 | +0.03% | ||
| Apr 1, 7 AM | $0.00645 | -0.53% | ||
| Apr 1, 6 AM | $0.00648 | +0.98% | ||
| Apr 1, 5 AM | $0.00643 | +0.97% | ||
| Mar 17, 10 PM | $0.00905 | -0.25% | ||
| Mar 17, 9 PM | $0.00907 | +0.45% | ||
| Mar 17, 8 PM | $0.00903 | +0.19% | ||
| Mar 17, 7 PM | $0.00905 | -0.23% | ||
| Mar 17, 6 PM | $0.00907 | +0.02% | ||
| Mar 17, 5 PM | $0.00903 | +0.08% | ||
| Mar 17, 4 PM | $0.00903 | +0.66% | ||
| Mar 17, 3 PM | $0.00899 | -0.99% | ||
| Mar 17, 2 PM | $0.00909 | +0.51% | ||
| Mar 17, 1 PM | $0.00905 | +0.66% | ||
| Mar 17, 12 PM | $0.00899 | -0.55% | ||
| Mar 17, 11 AM | $0.00903 | +0.85% | ||
| Mar 17, 10 AM | $0.00898 | -0.33% | ||
| Mar 17, 9 AM | $0.00901 | -0.41% | ||
| Mar 17, 8 AM | $0.00901 | -0.20% | ||
| Mar 17, 7 AM | $0.00904 | +0.80% | ||
| Mar 17, 6 AM | $0.009 | +0.78% | ||
| Mar 17, 5 AM | $0.00897 | +0.14% | ||
| Mar 17, 4 AM | $0.00896 | -0.09% | ||
| Mar 17, 3 AM | $0.00902 | -1.38% | ||
| Mar 17, 2 AM | $0.00913 | -0.31% | ||
| Mar 17, 1 AM | $0.00919 | +0.78% | ||
| Mar 17, 12 AM | $0.00916 | +0.34% | ||
| Mar 16, 11 PM | $0.00913 | -0.43% | ||
| Mar 16, 10 PM | $0.00916 | -0.17% | ||
| Mar 16, 9 PM | $0.00927 | +0.53% | ||
| Mar 16, 8 PM | $0.00919 | +0.27% | ||
| Mar 16, 7 PM | $0.00918 | +0.00% | ||
| Mar 16, 6 PM | $0.00921 | +1.12% | ||
| Mar 16, 5 PM | $0.00908 | +0.68% | ||
| Mar 16, 4 PM | $0.00898 | -0.02% | ||
| Mar 16, 3 PM | $0.00901 | -0.20% | ||
| Mar 16, 2 PM | $0.00906 | -1.10% | ||
| Mar 16, 1 PM | $0.00922 | +0.45% | ||
| Mar 16, 12 PM | $0.00923 | +0.83% | ||
| Mar 16, 11 AM | $0.00913 | -1.31% | ||