Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plutus token Historical Data

PLUTUS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 PM $0.00619
-0.07%
$741,290 $153
Apr 3, 10 PM $0.0062
-0.21%
$742,636 $153
Apr 3, 9 PM $0.00621
+0.20%
$743,839 $153
Apr 3, 8 PM $0.00619
+0.01%
$741,956 $153
Apr 3, 7 PM $0.00618
-0.03%
$740,664 $153
Apr 3, 6 PM $0.00619
+0.18%
$741,726 $153
Apr 3, 5 PM $0.00618
-0.24%
$740,780 $205
Apr 3, 4 PM $0.0062
+0.14%
$742,510 $206
Apr 3, 3 PM $0.00619
-0.03%
$741,795 $206
Apr 3, 2 PM $0.00619
+0.39%
$741,585 $206
Apr 3, 1 PM $0.00618
-0.22%
$740,153 $205
Apr 3, 12 PM $0.00622
-0.06%
$744,858 $207
Apr 3, 11 AM $0.00622
+0.14%
$745,177 $207
Apr 3, 10 AM $0.0062
-0.31%
$742,735 $207
Apr 3, 9 AM $0.00599
+2.03%
$717,261 $152
Apr 3, 8 AM $0.00588
-0.05%
$704,468 $100
Apr 3, 7 AM $0.00589
+0.30%
$705,689 $100
Apr 3, 6 AM $0.00587
+0.08%
$702,732 $100
Apr 3, 5 AM $0.00586
+0.27%
$702,367 $99
Apr 3, 4 AM $0.00584
-0.09%
$699,362 $100
Apr 3, 3 AM $0.00585
+0.43%
$700,379 $100
Apr 3, 2 AM $0.00583
-0.02%
$698,214 $100
Apr 3, 1 AM $0.00585
+0.23%
$701,495 $102
Apr 3, 12 AM $0.00585
-0.02%
$700,816 $103
Apr 2, 11 PM $0.00585
-0.24%
$700,865 $103
Apr 2, 10 PM $0.00586
+0.01%
$702,085 $149
Apr 2, 9 PM $0.00586
-0.48%
$702,260 $149
Apr 2, 8 PM $0.00589
+0.42%
$705,788 $150
Apr 2, 7 PM $0.00586
+0.23%
$701,751 $149
Apr 2, 6 PM $0.00582
-0.33%
$697,831 $148
Apr 2, 5 PM $0.00587
-0.25%
$703,014 $149
Apr 2, 4 PM $0.00587
-1.93%
$703,639 $101
Apr 2, 3 PM $0.00598
-0.31%
$715,938 $101
Apr 2, 2 PM $0.00596
+1.16%
$714,121 $100
Apr 2, 1 PM $0.00589
-0.27%
$705,220 $99
Apr 2, 12 PM $0.0059
-0.19%
$707,473 $99
Apr 2, 11 AM $0.00592
-0.10%
$709,535 $100
Apr 2, 10 AM $0.00593
-0.27%
$710,331 $100
Apr 2, 9 AM $0.00608
-0.04%
$728,514 $51
Apr 2, 8 AM $0.00609
-0.22%
$729,838 $51
Apr 2, 7 AM $0.00609
+0.13%
$729,839 $51
Apr 2, 6 AM $0.00609
+0.11%
$729,649 $51
Apr 2, 5 AM $0.00608
+0.01%
$728,055 $51
Apr 2, 4 AM $0.00609
-0.18%
$730,069 $51
Apr 2, 3 AM $0.00616
+0.11%
$738,261 $51
Apr 2, 2 AM $0.00619
-0.47%
$742,029 $52
Apr 2, 1 AM $0.00624
-2.46%
$748,106 $50
Apr 2, 12 AM $0.00637
-0.03%
$762,706 $50
Apr 1, 11 PM $0.00637
-0.06%
$762,835 $50
Apr 1, 10 PM $0.00638
-0.48%
$764,885 $50