Plutus token Historical Data

PLUTUS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00616
+0.11%
$ 738,261 $ 51
Apr 2, 2 AM $ 0.00619
-0.47%
$ 742,029 $ 52
Apr 2, 1 AM $ 0.00624
-2.46%
$ 748,106 $ 50
Apr 2, 12 AM $ 0.00637
-0.03%
$ 762,706 $ 50
Apr 1, 11 PM $ 0.00637
-0.06%
$ 762,835 $ 50
Apr 1, 10 PM $ 0.00638
-0.48%
$ 764,885 $ 50
Apr 1, 9 PM $ 0.00642
+0.24%
$ 768,908 $ 50
Apr 1, 5 PM $ 0.0065
+0.24%
$ 778,521 $ 52
Apr 1, 4 PM $ 0.00645
+0.15%
$ 772,858 $ 51
Apr 1, 3 PM $ 0.00644
+0.32%
$ 771,207 $ 51
Apr 1, 2 PM $ 0.0064
+0.18%
$ 766,260 $ 51
Apr 1, 1 PM $ 0.00643
-0.22%
$ 770,175 $ 51
Apr 1, 12 PM $ 0.00643
-0.23%
$ 770,409 $ 104
Apr 1, 11 AM $ 0.00644
-0.03%
$ 771,900 $ 103
Apr 1, 10 AM $ 0.00643
-0.30%
$ 769,996 $ 103
Apr 1, 9 AM $ 0.00645
-0.20%
$ 772,446 $ 103
Apr 1, 8 AM $ 0.00645
+0.03%
$ 772,440 $ 103
Apr 1, 7 AM $ 0.00645
-0.53%
$ 773,343 $ 104
Apr 1, 6 AM $ 0.00648
+0.98%
$ 776,534 $ 104
Apr 1, 5 AM $ 0.00643
+0.97%
$ 769,936 $ 103
Mar 17, 10 PM $ 0.00905
-0.25%
$ 1.08 million $ 50
Mar 17, 9 PM $ 0.00907
+0.45%
$ 1.09 million $ 50
Mar 17, 8 PM $ 0.00903
+0.19%
$ 1.08 million $ 50
Mar 17, 7 PM $ 0.00905
-0.23%
$ 1.08 million $ 50
Mar 17, 6 PM $ 0.00907
+0.02%
$ 1.09 million $ 50
Mar 17, 5 PM $ 0.00903
+0.08%
$ 1.08 million $ 50
Mar 17, 4 PM $ 0.00903
+0.66%
$ 1.08 million $ 50
Mar 17, 3 PM $ 0.00899
-0.99%
$ 1.08 million $ 100
Mar 17, 2 PM $ 0.00909
+0.51%
$ 1.09 million $ 100
Mar 17, 1 PM $ 0.00905
+0.66%
$ 1.08 million $ 126
Mar 17, 12 PM $ 0.00899
-0.55%
$ 1.08 million $ 126
Mar 17, 11 AM $ 0.00903
+0.85%
$ 1.08 million $ 126
Mar 17, 10 AM $ 0.00898
-0.33%
$ 1.08 million $ 175
Mar 17, 9 AM $ 0.00901
-0.41%
$ 1.08 million $ 175
Mar 17, 8 AM $ 0.00901
-0.20%
$ 1.08 million $ 176
Mar 17, 7 AM $ 0.00904
+0.80%
$ 1.08 million $ 176
Mar 17, 6 AM $ 0.009
+0.78%
$ 1.08 million $ 175
Mar 17, 5 AM $ 0.00897
+0.14%
$ 1.07 million $ 175
Mar 17, 4 AM $ 0.00896
-0.09%
$ 1.07 million $ 225
Mar 17, 3 AM $ 0.00902
-1.38%
$ 1.08 million $ 227
Mar 17, 2 AM $ 0.00913
-0.31%
$ 1.09 million $ 227
Mar 17, 1 AM $ 0.00919
+0.78%
$ 1.1 million $ 280
Mar 17, 12 AM $ 0.00916
+0.34%
$ 1.1 million $ 280
Mar 16, 11 PM $ 0.00913
-0.43%
$ 1.09 million $ 278
Mar 16, 10 PM $ 0.00916
-0.17%
$ 1.1 million $ 281
Mar 16, 9 PM $ 0.00927
+0.53%
$ 1.11 million $ 282
Mar 16, 8 PM $ 0.00919
+0.27%
$ 1.1 million $ 260
Mar 16, 7 PM $ 0.00918
+0.00%
$ 1.1 million $ 261
Mar 16, 6 PM $ 0.00921
+1.12%
$ 1.1 million $ 261
Mar 16, 5 PM $ 0.00908
+0.68%
$ 1.09 million $ 257