Plutus token Historical Data

PLUTUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0062
+0.14%
$ 742,410 $ 153
Apr 4, 4 AM $ 0.00619
-0.02%
$ 741,112 $ 153
Apr 4, 3 AM $ 0.00619
+0.07%
$ 741,336 $ 153
Apr 4, 2 AM $ 0.00618
-0.09%
$ 740,922 $ 153
Apr 4, 1 AM $ 0.00619
-0.11%
$ 741,266 $ 153
Apr 4, 12 AM $ 0.00619
+0.00%
$ 742,186 $ 153
Apr 3, 11 PM $ 0.00619
-0.07%
$ 741,290 $ 153
Apr 3, 10 PM $ 0.0062
-0.21%
$ 742,636 $ 153
Apr 3, 9 PM $ 0.00621
+0.20%
$ 743,839 $ 153
Apr 3, 8 PM $ 0.00619
+0.01%
$ 741,956 $ 153
Apr 3, 7 PM $ 0.00618
-0.03%
$ 740,664 $ 153
Apr 3, 6 PM $ 0.00619
+0.18%
$ 741,726 $ 153
Apr 3, 5 PM $ 0.00618
-0.24%
$ 740,780 $ 205
Apr 3, 4 PM $ 0.0062
+0.14%
$ 742,510 $ 206
Apr 3, 3 PM $ 0.00619
-0.03%
$ 741,795 $ 206
Apr 3, 2 PM $ 0.00619
+0.39%
$ 741,585 $ 206
Apr 3, 1 PM $ 0.00618
-0.22%
$ 740,153 $ 205
Apr 3, 12 PM $ 0.00622
-0.06%
$ 744,858 $ 207
Apr 3, 11 AM $ 0.00622
+0.14%
$ 745,177 $ 207
Apr 3, 10 AM $ 0.0062
-0.31%
$ 742,735 $ 207
Apr 3, 9 AM $ 0.00599
+2.03%
$ 717,261 $ 152
Apr 3, 8 AM $ 0.00588
-0.05%
$ 704,468 $ 100
Apr 3, 7 AM $ 0.00589
+0.30%
$ 705,689 $ 100
Apr 3, 6 AM $ 0.00587
+0.08%
$ 702,732 $ 100
Apr 3, 5 AM $ 0.00586
+0.27%
$ 702,367 $ 99
Apr 3, 4 AM $ 0.00584
-0.09%
$ 699,362 $ 100
Apr 3, 3 AM $ 0.00585
+0.43%
$ 700,379 $ 100
Apr 3, 2 AM $ 0.00583
-0.02%
$ 698,214 $ 100
Apr 3, 1 AM $ 0.00585
+0.23%
$ 701,495 $ 102
Apr 3, 12 AM $ 0.00585
-0.02%
$ 700,816 $ 103
Apr 2, 11 PM $ 0.00585
-0.24%
$ 700,865 $ 103
Apr 2, 10 PM $ 0.00586
+0.01%
$ 702,085 $ 149
Apr 2, 9 PM $ 0.00586
-0.48%
$ 702,260 $ 149
Apr 2, 8 PM $ 0.00589
+0.42%
$ 705,788 $ 150
Apr 2, 7 PM $ 0.00586
+0.23%
$ 701,751 $ 149
Apr 2, 6 PM $ 0.00582
-0.33%
$ 697,831 $ 148
Apr 2, 5 PM $ 0.00587
-0.25%
$ 703,014 $ 149
Apr 2, 4 PM $ 0.00587
-1.93%
$ 703,639 $ 101
Apr 2, 3 PM $ 0.00598
-0.31%
$ 715,938 $ 101
Apr 2, 2 PM $ 0.00596
+1.16%
$ 714,121 $ 100
Apr 2, 1 PM $ 0.00589
-0.27%
$ 705,220 $ 99
Apr 2, 12 PM $ 0.0059
-0.19%
$ 707,473 $ 99
Apr 2, 11 AM $ 0.00592
-0.10%
$ 709,535 $ 100
Apr 2, 10 AM $ 0.00593
-0.27%
$ 710,331 $ 100
Apr 2, 9 AM $ 0.00608
-0.04%
$ 728,514 $ 51
Apr 2, 8 AM $ 0.00609
-0.22%
$ 729,838 $ 51
Apr 2, 7 AM $ 0.00609
+0.13%
$ 729,839 $ 51
Apr 2, 6 AM $ 0.00609
+0.11%
$ 729,649 $ 51
Apr 2, 5 AM $ 0.00608
+0.01%
$ 728,055 $ 51
Apr 2, 4 AM $ 0.00609
-0.18%
$ 730,069 $ 51