Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plutus token Historical Data

PLUTUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 AM $0.00629
-0.35%
$753,863 $308
Apr 6, 5 AM $0.00632
-0.04%
$756,910 $307
Apr 6, 4 AM $0.00631
-0.11%
$756,313 $307
Apr 6, 3 AM $0.00633
+2.10%
$758,443 $308
Apr 6, 2 AM $0.00621
+0.97%
$744,010 $253
Apr 6, 1 AM $0.00615
-0.41%
$737,100 $250
Apr 6, 12 AM $0.00617
-1.56%
$738,881 $301
Apr 5, 11 PM $0.00628
+2.15%
$752,386 $255
Apr 5, 10 PM $0.00609
-0.30%
$730,249 $249
Apr 5, 9 PM $0.00611
-0.48%
$731,933 $250
Apr 5, 8 PM $0.00623
+0.35%
$746,379 $254
Apr 5, 7 PM $0.00623
+0.03%
$745,994 $203
Apr 5, 6 PM $0.00622
+0.08%
$744,761 $253
Apr 5, 5 PM $0.0062
+0.06%
$742,636 $351
Apr 5, 4 PM $0.0062
+0.01%
$743,234 $352
Apr 5, 3 PM $0.00621
-0.37%
$744,036 $397
Apr 5, 2 PM $0.00623
+0.36%
$746,696 $536
Apr 5, 1 PM $0.0062
+0.22%
$743,108 $533
Apr 5, 12 PM $0.00621
+0.80%
$743,933 $667
Apr 5, 11 AM $0.00616
+1.45%
$738,061 $762
Apr 5, 10 AM $0.00607
+0.01%
$727,497 $806
Apr 5, 9 AM $0.00606
+0.24%
$726,648 $1,121
Apr 5, 8 AM $0.00605
+0.09%
$724,827 $1,119
Apr 5, 7 AM $0.00605
-0.10%
$724,475 $1,121
Apr 5, 6 AM $0.00605
-0.74%
$724,340 $1,116
Apr 5, 5 AM $0.00609
-0.10%
$729,964 $1,127
Apr 5, 4 AM $0.0061
+0.01%
$731,327 $1,128
Apr 5, 3 AM $0.0061
-0.08%
$731,297 $1,130
Apr 5, 2 AM $0.00611
+0.03%
$732,121 $1,130
Apr 5, 1 AM $0.00611
-0.27%
$731,876 $1,131
Apr 5, 12 AM $0.00612
-1.60%
$733,789 $1,151
Apr 4, 11 PM $0.00623
-0.25%
$746,102 $1,101
Apr 4, 10 PM $0.00625
+0.07%
$748,298 $1,104
Apr 4, 9 PM $0.00623
+0.16%
$746,857 $1,100
Apr 4, 8 PM $0.00622
-0.11%
$745,695 $1,100
Apr 4, 7 PM $0.00624
+0.60%
$747,637 $1,105
Apr 4, 6 PM $0.0062
-1.30%
$743,344 $1,047
Apr 4, 5 PM $0.00638
-1.98%
$764,785 $1,096
Apr 4, 4 PM $0.00651
+0.21%
$779,743 $991
Apr 4, 3 PM $0.00662
+0.08%
$793,106 $960
Apr 4, 9 AM $0.00619
-0.04%
$741,309 $251
Apr 4, 8 AM $0.00619
+0.04%
$742,159 $153
Apr 4, 7 AM $0.00619
-0.08%
$742,157 $153
Apr 4, 6 AM $0.0062
+0.01%
$742,284 $153
Apr 4, 5 AM $0.0062
+0.14%
$742,410 $153
Apr 4, 4 AM $0.00619
-0.02%
$741,112 $153
Apr 4, 3 AM $0.00619
+0.07%
$741,336 $153
Apr 4, 2 AM $0.00618
-0.09%
$740,922 $153
Apr 4, 1 AM $0.00619
-0.11%
$741,266 $153
Apr 4, 12 AM $0.00619
+0.00%
$742,186 $153