Coinranking
Plutus token Historical Data
PLUTUS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 8 AM | $0.00697 | +0.30% | ||
| Apr 8, 7 AM | $0.00694 | -0.02% | ||
| Apr 8, 6 AM | $0.00694 | +0.32% | ||
| Apr 8, 5 AM | $0.00696 | -0.26% | ||
| Apr 8, 4 AM | $0.00697 | +1.82% | ||
| Apr 8, 3 AM | $0.00685 | +0.06% | ||
| Apr 8, 2 AM | $0.0065 | -0.03% | ||
| Apr 8, 1 AM | $0.0065 | +0.08% | ||
| Apr 8, 12 AM | $0.0065 | -0.83% | ||
| Apr 7, 11 PM | $0.00656 | +1.20% | ||
| Apr 7, 10 PM | $0.00646 | +1.54% | ||
| Apr 7, 9 PM | $0.00633 | +1.00% | ||
| Apr 7, 8 PM | $0.00628 | +0.27% | ||
| Apr 7, 7 PM | $0.0062 | +0.06% | ||
| Apr 7, 6 PM | $0.00622 | -0.18% | ||
| Apr 7, 5 PM | $0.0062 | +0.19% | ||
| Apr 7, 4 PM | $0.00618 | +0.32% | ||
| Apr 7, 3 PM | $0.00617 | +0.25% | ||
| Apr 7, 2 PM | $0.00615 | -0.14% | ||
| Apr 7, 1 PM | $0.00617 | +0.12% | ||
| Apr 7, 12 PM | $0.00618 | -0.31% | ||
| Apr 7, 11 AM | $0.00619 | -0.35% | ||
| Apr 7, 10 AM | $0.00625 | -1.02% | ||
| Apr 7, 9 AM | $0.00631 | +0.73% | ||
| Apr 7, 8 AM | $0.00626 | +0.39% | ||
| Apr 7, 7 AM | $0.00624 | +0.02% | ||
| Apr 7, 6 AM | $0.00622 | -0.28% | ||
| Apr 7, 5 AM | $0.00624 | -0.57% | ||
| Apr 7, 4 AM | $0.00626 | +0.19% | ||
| Apr 7, 3 AM | $0.00625 | +2.20% | ||
| Apr 7, 2 AM | $0.00612 | -0.09% | ||
| Apr 7, 1 AM | $0.00614 | -0.08% | ||
| Apr 7, 12 AM | $0.00614 | +0.26% | ||
| Apr 6, 11 PM | $0.00609 | -1.52% | ||
| Apr 6, 10 PM | $0.0062 | -0.39% | ||
| Apr 6, 9 PM | $0.00623 | -0.20% | ||
| Apr 6, 8 PM | $0.00625 | +0.55% | ||
| Apr 6, 7 PM | $0.00623 | +0.07% | ||
| Apr 6, 6 PM | $0.00623 | +0.48% | ||
| Apr 6, 5 PM | $0.00621 | -1.32% | ||
| Apr 6, 4 PM | $0.00628 | -0.17% | ||
| Apr 6, 3 PM | $0.00629 | -1.30% | ||
| Apr 6, 2 PM | $0.00639 | +0.54% | ||
| Apr 6, 1 PM | $0.00636 | -0.26% | ||
| Apr 6, 12 PM | $0.00637 | -0.10% | ||
| Apr 6, 11 AM | $0.00638 | -0.06% | ||
| Apr 6, 10 AM | $0.00639 | +0.10% | ||
| Apr 6, 9 AM | $0.0064 | +0.95% | ||
| Apr 6, 8 AM | $0.00634 | +0.23% | ||
| Apr 6, 7 AM | $0.00633 | +0.37% | ||