Coinranking
Plutus token Historical Data
PLUTUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2 PM | $0.00667 | +1.43% | ||
| Apr 10, 1 PM | $0.00655 | -0.59% | ||
| Apr 10, 12 PM | $0.00657 | -0.15% | ||
| Apr 10, 11 AM | $0.00656 | +0.95% | ||
| Apr 10, 10 AM | $0.00649 | -0.04% | ||
| Apr 10, 9 AM | $0.0065 | +0.50% | ||
| Apr 10, 8 AM | $0.00648 | +0.16% | ||
| Apr 10, 7 AM | $0.00648 | +0.03% | ||
| Apr 10, 6 AM | $0.00649 | -0.42% | ||
| Apr 10, 5 AM | $0.00652 | +0.42% | ||
| Apr 10, 4 AM | $0.00649 | +0.18% | ||
| Apr 10, 3 AM | $0.00648 | -0.21% | ||
| Apr 10, 2 AM | $0.0065 | -0.21% | ||
| Apr 10, 1 AM | $0.0065 | +0.06% | ||
| Apr 10, 12 AM | $0.0065 | +0.00% | ||
| Apr 9, 7 PM | $0.00706 | +0.21% | ||
| Apr 9, 6 PM | $0.00705 | -0.59% | ||
| Apr 9, 5 PM | $0.00706 | +0.65% | ||
| Apr 9, 4 PM | $0.00705 | -0.40% | ||
| Apr 9, 3 PM | $0.00705 | +3.16% | ||
| Apr 9, 2 PM | $0.00679 | -0.10% | ||
| Apr 9, 1 PM | $0.00682 | -0.34% | ||
| Apr 9, 12 PM | $0.00685 | +0.01% | ||
| Apr 9, 11 AM | $0.00685 | -0.60% | ||
| Apr 9, 10 AM | $0.00688 | +0.17% | ||
| Apr 9, 9 AM | $0.00686 | -0.06% | ||
| Apr 9, 8 AM | $0.00686 | +0.11% | ||
| Apr 9, 7 AM | $0.00685 | +0.21% | ||
| Apr 9, 6 AM | $0.00684 | -0.20% | ||
| Apr 9, 5 AM | $0.00686 | +0.23% | ||
| Apr 9, 4 AM | $0.00685 | -0.01% | ||
| Apr 9, 3 AM | $0.00685 | +1.63% | ||
| Apr 9, 2 AM | $0.00673 | +0.26% | ||
| Apr 9, 1 AM | $0.00671 | -0.26% | ||
| Apr 9, 12 AM | $0.00674 | -0.30% | ||
| Apr 8, 11 PM | $0.00675 | -0.56% | ||
| Apr 8, 10 PM | $0.00678 | -0.84% | ||
| Apr 8, 9 PM | $0.00685 | +0.44% | ||
| Apr 8, 8 PM | $0.00683 | +0.20% | ||
| Apr 8, 7 PM | $0.0068 | -0.24% | ||
| Apr 8, 6 PM | $0.00684 | -0.69% | ||
| Apr 8, 5 PM | $0.00686 | +0.16% | ||
| Apr 8, 4 PM | $0.00683 | +0.00% | ||
| Apr 8, 3 PM | $0.00682 | +0.28% | ||
| Apr 8, 2 PM | $0.00681 | -1.52% | ||
| Apr 8, 1 PM | $0.00694 | -0.23% | ||
| Apr 8, 12 PM | $0.00695 | +0.35% | ||
| Apr 8, 11 AM | $0.00695 | +0.22% | ||
| Apr 8, 10 AM | $0.00693 | -0.14% | ||
| Apr 8, 9 AM | $0.00695 | -0.16% | ||