Plutus token Historical Data

PLUTUS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00681
-1.52%
$ 816,413 $ 625
Apr 8, 1 PM $ 0.00694
-0.23%
$ 831,887 $ 634
Apr 8, 12 PM $ 0.00695
+0.35%
$ 832,683 $ 631
Apr 8, 11 AM $ 0.00695
+0.22%
$ 832,464 $ 631
Apr 8, 10 AM $ 0.00693
-0.14%
$ 830,438 $ 631
Apr 8, 9 AM $ 0.00695
-0.16%
$ 832,608 $ 633
Apr 8, 8 AM $ 0.00697
+0.30%
$ 834,762 $ 633
Apr 8, 7 AM $ 0.00694
-0.02%
$ 831,327 $ 632
Apr 8, 6 AM $ 0.00694
+0.32%
$ 831,445 $ 630
Apr 8, 5 AM $ 0.00696
-0.26%
$ 834,312 $ 283
Apr 8, 4 AM $ 0.00697
+1.82%
$ 835,048 $ 289
Apr 8, 3 AM $ 0.00685
+0.06%
$ 821,108 $ 283
Apr 8, 2 AM $ 0.0065
-0.03%
$ 779,039 $ 270
Apr 8, 1 AM $ 0.0065
+0.08%
$ 778,371 $ 103
Apr 8, 12 AM $ 0.0065
-0.83%
$ 778,623 $ 103
Apr 7, 11 PM $ 0.00656
+1.20%
$ 785,917 $ 103
Apr 7, 10 PM $ 0.00646
+1.54%
$ 773,655 $ 51
Apr 7, 9 PM $ 0.00633
+1.00%
$ 758,886 $ 51
Apr 7, 8 PM $ 0.00628
+0.27%
$ 752,096 $ 50
Apr 7, 7 PM $ 0.0062
+0.06%
$ 743,071 $ 50
Apr 7, 6 PM $ 0.00622
-0.18%
$ 744,693 $ 50
Apr 7, 5 PM $ 0.0062
+0.19%
$ 742,743 $ 50
Apr 7, 4 PM $ 0.00618
+0.32%
$ 740,513 $ 99
Apr 7, 3 PM $ 0.00617
+0.25%
$ 739,238 $ 99
Apr 7, 2 PM $ 0.00615
-0.14%
$ 736,878 $ 98
Apr 7, 1 PM $ 0.00617
+0.12%
$ 739,555 $ 99
Apr 7, 12 PM $ 0.00618
-0.31%
$ 740,190 $ 99
Apr 7, 11 AM $ 0.00619
-0.35%
$ 741,974 $ 99
Apr 7, 10 AM $ 0.00625
-1.02%
$ 748,328 $ 101
Apr 7, 9 AM $ 0.00631
+0.73%
$ 756,516 $ 101
Apr 7, 8 AM $ 0.00626
+0.39%
$ 750,068 $ 100
Apr 7, 7 AM $ 0.00624
+0.02%
$ 747,586 $ 100
Apr 7, 6 AM $ 0.00622
-0.28%
$ 745,803 $ 100
Apr 7, 5 AM $ 0.00624
-0.57%
$ 748,192 $ 100
Apr 7, 4 AM $ 0.00626
+0.19%
$ 750,342 $ 150
Apr 7, 3 AM $ 0.00625
+2.20%
$ 749,228 $ 150
Apr 7, 2 AM $ 0.00612
-0.09%
$ 732,751 $ 97
Apr 7, 1 AM $ 0.00614
-0.08%
$ 735,767 $ 98
Apr 7, 12 AM $ 0.00614
+0.26%
$ 735,068 $ 148
Apr 6, 11 PM $ 0.00609
-1.52%
$ 729,384 $ 147
Apr 6, 10 PM $ 0.0062
-0.39%
$ 742,264 $ 150
Apr 6, 9 PM $ 0.00623
-0.20%
$ 746,738 $ 150
Apr 6, 8 PM $ 0.00625
+0.55%
$ 749,368 $ 201
Apr 6, 7 PM $ 0.00623
+0.07%
$ 746,292 $ 201
Apr 6, 6 PM $ 0.00623
+0.48%
$ 746,336 $ 201
Apr 6, 5 PM $ 0.00621
-1.32%
$ 743,482 $ 199
Apr 6, 4 PM $ 0.00628
-0.17%
$ 752,091 $ 203
Apr 6, 3 PM $ 0.00629
-1.30%
$ 753,194 $ 204
Apr 6, 2 PM $ 0.00639
+0.54%
$ 766,082 $ 207
Apr 6, 1 PM $ 0.00636
-0.26%
$ 762,134 $ 206