Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plutus token Historical Data

PLUTUS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.0282
+0.20%
$3.5 million $251
Jun 22, 2025 $0.0255
-3.57%
$3.16 million $224
Jun 21, 2025 $0.0261
-8.56%
$3.24 million $698
Jun 20, 2025 $0.0285
-5.37%
$3.54 million $248
Jun 19, 2025 $0.0301
-0.67%
$3.74 million $264
Jun 18, 2025 $0.0303
-0.24%
$3.76 million $260
Jun 14, 2025 $0.0309
-0.82%
$-- $370
Jun 13, 2025 $0.0312
-4.52%
$3.87 million $1,035
Jun 12, 2025 $0.0327
-3.18%
$4.05 million $347
Jun 10, 2025 $0.0342
+2.57%
$4.24 million $953
Jun 9, 2025 $0.0333
+3.11%
$4.13 million $923
Jun 8, 2025 $0.0307
-0.37%
$-- $1
Jun 7, 2025 $0.0309
+0.66%
$-- $1
Download