Plutus token Historical Data

PLUTUS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0137
-0.70%
$ 1.64 million $ 3,252
Jan 20, 11 PM $ 0.0138
+0.12%
$ 1.66 million $ 3,251
Jan 20, 10 PM $ 0.0138
+3.63%
$ 1.65 million $ 3,210
Jan 20, 9 PM $ 0.0133
+0.87%
$ 1.6 million $ 2,903
Jan 20, 8 PM $ 0.0132
+3.36%
$ 1.58 million $ 2,593
Jan 20, 7 PM $ 0.0128
-0.24%
$ 1.53 million $ 2,589
Jan 20, 6 PM $ 0.0128
-2.10%
$ 1.53 million $ 2,710
Jan 20, 5 PM $ 0.013
-0.55%
$ 1.56 million $ 2,723
Jan 20, 4 PM $ 0.0133
-5.23%
$ 1.6 million $ 1,933
Jan 20, 3 PM $ 0.0143
-0.57%
$ 1.71 million $ 1,947
Jan 20, 2 PM $ 0.0144
-0.68%
$ 1.73 million $ 2,736
Jan 20, 1 PM $ 0.0145
-0.64%
$ 1.74 million $ 2,867
Jan 20, 12 PM $ 0.015
+4.81%
$ 1.8 million $ 2,688
Jan 20, 11 AM $ 0.0143
-5.10%
$ 1.71 million $ 2,813
Jan 20, 10 AM $ 0.0151
+0.30%
$ 1.81 million $ 2,221
Jan 20, 9 AM $ 0.015
-0.16%
$ 1.8 million $ 2,218
Jan 20, 8 AM $ 0.015
+0.01%
$ 1.8 million $ 2,202
Jan 20, 7 AM $ 0.0147
+0.27%
$ 1.76 million $ 2,289
Jan 20, 6 AM $ 0.0147
-1.33%
$ 1.76 million $ 2,418
Jan 20, 5 AM $ 0.0149
-0.32%
$ 1.78 million $ 2,553
Jan 20, 4 AM $ 0.0149
+0.00%
$ 1.79 million $ 2,803
Jan 20, 3 AM $ 0.0149
+4.72%
$ 1.79 million $ 2,800
Jan 20, 2 AM $ 0.0142
+0.94%
$ 1.71 million $ 2,684
Jan 20, 1 AM $ 0.0145
+0.28%
$ 1.73 million $ 3,341
Jan 20, 12 AM $ 0.0144
+3.68%
$ 1.73 million $ 3,885
Jan 19, 11 PM $ 0.0139
+1.00%
$ 1.67 million $ 3,700
Jan 19, 10 PM $ 0.0138
-0.26%
$ 1.65 million $ 3,644
Jan 19, 9 PM $ 0.0138
-0.11%
$ 1.66 million $ 3,756
Jan 19, 8 PM $ 0.0139
+0.02%
$ 1.66 million $ 3,764
Jan 19, 7 PM $ 0.0139
+0.20%
$ 1.66 million $ 3,765
Jan 19, 6 PM $ 0.0138
-0.80%
$ 1.66 million $ 3,755
Jan 19, 5 PM $ 0.014
+2.52%
$ 1.67 million $ 3,611
Jan 19, 4 PM $ 0.0136
+0.09%
$ 1.63 million $ 3,629
Jan 19, 3 PM $ 0.0136
-2.37%
$ 1.63 million $ 3,627
Jan 19, 2 PM $ 0.0139
+2.51%
$ 1.67 million $ 3,833
Jan 19, 1 PM $ 0.0134
-0.27%
$ 1.6 million $ 2,928
Jan 19, 12 PM $ 0.0134
-1.28%
$ 1.61 million $ 3,045
Jan 19, 11 AM $ 0.0136
+1.99%
$ 1.63 million $ 3,089
Jan 19, 10 AM $ 0.0133
-0.01%
$ 1.6 million $ 3,231
Jan 19, 9 AM $ 0.0133
-0.23%
$ 1.6 million $ 3,322
Jan 19, 8 AM $ 0.0134
+0.26%
$ 1.6 million $ 3,325
Jan 19, 7 AM $ 0.0133
+4.20%
$ 1.59 million $ 3,559
Jan 19, 6 AM $ 0.0128
+1.33%
$ 1.53 million $ 3,418
Jan 19, 5 AM $ 0.0126
-2.07%
$ 1.51 million $ 3,361
Jan 19, 12 AM $ 0.0122
-3.45%
$ 1.47 million $ 4,020
Jan 18, 11 PM $ 0.013
-0.99%
$ 1.55 million $ 4,168
Jan 18, 10 PM $ 0.0131
+0.20%
$ 1.57 million $ 4,194
Jan 18, 9 PM $ 0.0131
+1.53%
$ 1.57 million $ 4,202
Jan 18, 8 PM $ 0.0129
+0.01%
$ 1.54 million $ 4,152
Jan 18, 7 PM $ 0.0129
-0.35%
$ 1.55 million $ 4,353