Plutus token Historical Data

PLUTUS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0105
+0.26%
$ 1.26 million $ 413
Jan 25, 3 AM $ 0.0105
-1.41%
$ 1.26 million $ 418
Jan 25, 2 AM $ 0.0106
+0.01%
$ 1.28 million $ 368
Jan 25, 1 AM $ 0.0106
-0.11%
$ 1.28 million $ 367
Jan 25, 12 AM $ 0.0107
-1.83%
$ 1.28 million $ 466
Jan 24, 11 PM $ 0.0109
-0.15%
$ 1.3 million $ 372
Jan 24, 10 PM $ 0.0109
+0.21%
$ 1.3 million $ 373
Jan 24, 9 PM $ 0.0108
-0.14%
$ 1.3 million $ 372
Jan 24, 8 PM $ 0.0109
+0.08%
$ 1.3 million $ 372
Jan 24, 7 PM $ 0.0109
-0.23%
$ 1.3 million $ 372
Jan 24, 6 PM $ 0.0109
+0.12%
$ 1.31 million $ 373
Jan 24, 5 PM $ 0.0109
+0.08%
$ 1.3 million $ 373
Jan 24, 4 PM $ 0.0109
-0.17%
$ 1.3 million $ 174
Jan 24, 3 PM $ 0.0109
+0.09%
$ 1.3 million $ 174
Jan 24, 2 PM $ 0.0109
-0.05%
$ 1.3 million $ 224
Jan 24, 1 PM $ 0.011
-0.06%
$ 1.32 million $ 175
Jan 24, 12 PM $ 0.011
-0.08%
$ 1.32 million $ 175
Jan 24, 11 AM $ 0.011
+0.47%
$ 1.32 million $ 175
Jan 24, 10 AM $ 0.0109
+0.01%
$ 1.31 million $ 151
Jan 24, 9 AM $ 0.0109
-0.04%
$ 1.31 million $ 151
Jan 24, 8 AM $ 0.0109
+0.01%
$ 1.31 million $ 890
Jan 24, 7 AM $ 0.0109
-0.17%
$ 1.31 million $ 889
Jan 24, 6 AM $ 0.0109
+0.12%
$ 1.31 million $ 1,079
Jan 24, 5 AM $ 0.011
+0.12%
$ 1.31 million $ 1,080
Jan 24, 4 AM $ 0.0109
-0.02%
$ 1.31 million $ 1,080
Jan 24, 3 AM $ 0.0109
+0.18%
$ 1.31 million $ 1,080
Jan 24, 2 AM $ 0.0109
+0.14%
$ 1.31 million $ 1,170
Jan 24, 1 AM $ 0.0109
+0.03%
$ 1.31 million $ 1,170
Jan 24, 12 AM $ 0.0109
-1.87%
$ 1.31 million $ 1,168
Jan 23, 11 PM $ 0.0111
-0.09%
$ 1.33 million $ 1,180
Jan 23, 10 PM $ 0.0111
+0.36%
$ 1.33 million $ 1,179
Jan 23, 9 PM $ 0.0111
+0.46%
$ 1.33 million $ 1,179
Jan 23, 8 PM $ 0.011
-0.62%
$ 1.32 million $ 1,182
Jan 23, 7 PM $ 0.0111
-1.12%
$ 1.33 million $ 1,186
Jan 23, 6 PM $ 0.0113
+0.00%
$ 1.35 million $ 1,196
Jan 23, 5 PM $ 0.0113
+1.22%
$ 1.36 million $ 1,211
Jan 23, 4 PM $ 0.0112
+0.61%
$ 1.34 million $ 1,201
Jan 23, 3 PM $ 0.011
+0.68%
$ 1.32 million $ 1,285
Jan 23, 2 PM $ 0.0111
-0.71%
$ 1.32 million $ 1,725
Jan 23, 1 PM $ 0.0111
-0.09%
$ 1.34 million $ 1,727
Jan 23, 12 PM $ 0.0111
-0.35%
$ 1.33 million $ 1,726
Jan 23, 11 AM $ 0.0112
+0.45%
$ 1.34 million $ 1,726
Jan 23, 10 AM $ 0.0111
+0.30%
$ 1.33 million $ 1,719
Jan 23, 9 AM $ 0.0111
-0.11%
$ 1.33 million $ 1,720
Jan 23, 8 AM $ 0.0111
-3.12%
$ 1.33 million $ 1,090
Jan 23, 7 AM $ 0.0115
+0.02%
$ 1.38 million $ 1,092
Jan 23, 6 AM $ 0.0115
-2.52%
$ 1.37 million $ 1,193
Jan 23, 5 AM $ 0.0118
-2.11%
$ 1.41 million $ 1,113
Jan 23, 4 AM $ 0.012
+0.40%
$ 1.44 million $ 1,030
Jan 23, 3 AM $ 0.0119
+0.10%
$ 1.43 million $ 1,027