Plutus token Historical Data

PLUTUS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0117
-0.14%
$ 1.41 million $ 10
Jan 29, 7 AM $ 0.0117
+0.21%
$ 1.41 million $ 431
Jan 29, 6 AM $ 0.0117
+0.06%
$ 1.4 million $ 431
Jan 29, 5 AM $ 0.0117
+0.08%
$ 1.41 million $ 432
Jan 29, 4 AM $ 0.0117
+0.09%
$ 1.4 million $ 535
Jan 29, 3 AM $ 0.0117
+0.08%
$ 1.4 million $ 539
Jan 29, 2 AM $ 0.0118
-0.66%
$ 1.41 million $ 541
Jan 29, 1 AM $ 0.0119
-0.30%
$ 1.42 million $ 546
Jan 29, 12 AM $ 0.0119
-0.41%
$ 1.43 million $ 537
Jan 28, 11 PM $ 0.012
-0.12%
$ 1.43 million $ 540
Jan 28, 10 PM $ 0.012
-0.25%
$ 1.43 million $ 538
Jan 28, 9 PM $ 0.012
+0.09%
$ 1.43 million $ 539
Jan 28, 8 PM $ 0.012
+0.09%
$ 1.44 million $ 540
Jan 28, 7 PM $ 0.012
-0.03%
$ 1.43 million $ 538
Jan 28, 6 PM $ 0.012
-0.38%
$ 1.43 million $ 540
Jan 28, 5 PM $ 0.0119
+0.05%
$ 1.43 million $ 546
Jan 28, 4 PM $ 0.012
+0.01%
$ 1.43 million $ 546
Jan 28, 3 PM $ 0.0119
-0.31%
$ 1.43 million $ 545
Jan 28, 2 PM $ 0.012
-0.46%
$ 1.44 million $ 549
Jan 28, 1 PM $ 0.0121
+0.32%
$ 1.45 million $ 552
Jan 28, 12 PM $ 0.012
-0.22%
$ 1.44 million $ 551
Jan 28, 11 AM $ 0.012
-0.32%
$ 1.44 million $ 548
Jan 28, 10 AM $ 0.012
+0.39%
$ 1.44 million $ 549
Jan 28, 9 AM $ 0.0119
+0.46%
$ 1.43 million $ 544
Jan 28, 8 AM $ 0.0119
-0.48%
$ 1.42 million $ 545
Jan 28, 7 AM $ 0.0119
-0.37%
$ 1.43 million $ 546
Jan 28, 6 AM $ 0.0111
+0.32%
$ 1.33 million $ 508
Jan 28, 5 AM $ 0.0111
+0.12%
$ 1.33 million $ 109
Jan 28, 4 AM $ 0.0111
-1.95%
$ 1.33 million $ 111
Jan 28, 3 AM $ 0.0113
-0.18%
$ 1.35 million $ 8
Jan 28, 2 AM $ 0.0113
-0.21%
$ 1.36 million $ 111
Jan 28, 1 AM $ 0.0113
-0.33%
$ 1.36 million $ 111
Jan 28, 12 AM $ 0.0113
-0.26%
$ 1.36 million $ 213
Jan 27, 11 PM $ 0.0114
+0.27%
$ 1.36 million $ 213
Jan 27, 10 PM $ 0.0113
-0.03%
$ 1.36 million $ 311
Jan 27, 9 PM $ 0.0113
-0.14%
$ 1.36 million $ 518
Jan 27, 8 PM $ 0.0113
+0.86%
$ 1.35 million $ 516
Jan 27, 7 PM $ 0.0112
+0.66%
$ 1.34 million $ 510
Jan 27, 6 PM $ 0.0111
+0.61%
$ 1.33 million $ 906
Jan 27, 5 PM $ 0.011
-1.80%
$ 1.32 million $ 897
Jan 27, 4 PM $ 0.0112
+1.91%
$ 1.35 million $ 908
Jan 27, 3 PM $ 0.011
+0.18%
$ 1.32 million $ 893
Jan 27, 2 PM $ 0.011
+0.23%
$ 1.32 million $ 1,001
Jan 27, 1 PM $ 0.011
-0.16%
$ 1.31 million $ 994
Jan 27, 12 PM $ 0.011
+0.11%
$ 1.32 million $ 1,053
Jan 27, 11 AM $ 0.011
+0.32%
$ 1.31 million $ 1,046
Jan 27, 10 AM $ 0.0109
-0.20%
$ 1.31 million $ 1,049
Jan 27, 9 AM $ 0.011
-0.43%
$ 1.31 million $ 1,049
Jan 27, 8 AM $ 0.011
-0.16%
$ 1.32 million $ 1,055
Jan 27, 7 AM $ 0.0111
+0.32%
$ 1.32 million $ 1,056