Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plutus token Historical Data

PLUTUS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.00611
-0.83%
$731,483 $0.1
Apr 19, 9 PM $0.00616
+0.15%
$738,074 $0.1
Apr 19, 8 PM $0.00619
-0.17%
$741,105 $0.1
Apr 19, 7 PM $0.00619
+0.19%
$742,108 $49
Apr 19, 6 PM $0.00619
-0.45%
$741,380 $49
Apr 19, 5 PM $0.00622
-0.48%
$745,749 $50
Apr 19, 4 PM $0.00626
-0.14%
$750,367 $50
Apr 19, 3 PM $0.00627
-0.58%
$751,608 $50
Apr 19, 2 PM $0.0063
-0.10%
$754,521 $50
Apr 19, 1 PM $0.00631
+0.62%
$755,906 $50
Apr 19, 12 PM $0.00628
+0.00%
$751,824 $50
Apr 19, 11 AM $0.00627
+0.48%
$751,484 $148
Apr 19, 10 AM $0.00623
+0.16%
$746,704 $146
Apr 19, 9 AM $0.00624
-0.17%
$747,338 $147
Apr 19, 8 AM $0.00624
-0.02%
$747,217 $147
Apr 19, 7 AM $0.00622
-0.98%
$744,698 $147
Apr 19, 6 AM $0.00628
-0.20%
$752,299 $148
Apr 19, 5 AM $0.0063
+0.30%
$754,619 $148
Apr 19, 4 AM $0.0063
-0.29%
$754,397 $195
Apr 19, 3 AM $0.00631
-0.02%
$756,147 $195
Apr 19, 2 AM $0.0063
-0.41%
$754,542 $195
Apr 19, 1 AM $0.00631
-0.24%
$756,372 $240
Apr 19, 12 AM $0.00632
-0.25%
$757,651 $241
Apr 18, 11 PM $0.00634
-0.19%
$759,540 $241
Apr 18, 10 PM $0.00635
+0.13%
$760,379 $241
Apr 18, 9 PM $0.00633
-0.13%
$758,722 $241
Apr 18, 8 PM $0.00633
-0.02%
$758,148 $241
Apr 18, 7 PM $0.00633
-1.91%
$758,291 $241
Apr 18, 6 PM $0.00646
-0.47%
$774,137 $195
Apr 18, 5 PM $0.00649
+0.07%
$777,899 $195
Apr 18, 4 PM $0.0065
+0.24%
$778,943 $240
Apr 18, 3 PM $0.00649
+0.11%
$778,043 $240
Apr 18, 2 PM $0.00648
+0.23%
$776,424 $240
Apr 18, 1 PM $0.00646
-0.27%
$773,728 $284
Apr 18, 12 PM $0.00647
+0.29%
$775,159 $285
Apr 18, 11 AM $0.00673
-0.17%
$805,821 $191
Apr 18, 10 AM $0.00674
-0.67%
$807,265 $191
Apr 18, 9 AM $0.00679
+0.09%
$813,730 $240
Apr 18, 8 AM $0.00679
-1.02%
$813,780 $289
Apr 18, 7 AM $0.00687
-0.18%
$823,072 $291
Apr 18, 6 AM $0.00688
+0.12%
$824,598 $291
Apr 18, 5 AM $0.00687
+0.03%
$823,525 $339
Apr 18, 4 AM $0.00686
-0.16%
$822,026 $433
Apr 10, 9 PM $0.00666
-0.10%
$797,447 $250
Apr 10, 8 PM $0.00667
+0.11%
$798,813 $251
Apr 10, 7 PM $0.00665
+0.00%
$797,113 $251
Apr 10, 6 PM $0.00665
-0.05%
$797,229 $250
Apr 10, 5 PM $0.00664
+0.00%
$795,459 $250
Apr 10, 4 PM $0.00663
+0.53%
$794,627 $249
Apr 10, 3 PM $0.00662
-0.25%
$793,382 $298