Plutus token Historical Data

PLUTUS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00807
+4.76%
$ 967,424 $ 293
Feb 8, 5 PM $ 0.00771
-0.62%
$ 923,892 $ 149
Feb 8, 4 PM $ 0.00779
+0.25%
$ 933,585 $ 201
Feb 8, 3 PM $ 0.00778
-0.60%
$ 932,695 $ 201
Feb 8, 2 PM $ 0.00783
+0.00%
$ 938,400 $ 201
Feb 8, 1 PM $ 0.00783
-0.13%
$ 938,571 $ 203
Feb 8, 12 PM $ 0.00788
+0.26%
$ 944,243 $ 202
Feb 8, 11 AM $ 0.00784
+1.42%
$ 939,690 $ 200
Feb 8, 10 AM $ 0.00772
-0.34%
$ 925,235 $ 247
Feb 8, 9 AM $ 0.00775
-0.50%
$ 928,194 $ 249
Feb 8, 8 AM $ 0.00779
+1.55%
$ 933,436 $ 247
Feb 8, 7 AM $ 0.00766
+0.15%
$ 918,055 $ 481
Feb 8, 6 AM $ 0.00768
-1.81%
$ 920,598 $ 576
Feb 8, 5 AM $ 0.00782
+0.08%
$ 936,524 $ 669
Feb 8, 4 AM $ 0.00781
-0.16%
$ 935,547 $ 716
Feb 8, 3 AM $ 0.00782
-0.16%
$ 937,042 $ 768
Feb 8, 2 AM $ 0.00784
-0.30%
$ 939,592 $ 772
Feb 8, 1 AM $ 0.00786
+0.53%
$ 941,248 $ 864
Feb 8, 12 AM $ 0.00782
-2.32%
$ 936,336 $ 1,004
Feb 7, 11 PM $ 0.00798
-0.19%
$ 956,350 $ 1,126
Feb 7, 10 PM $ 0.00801
-0.25%
$ 959,846 $ 1,298
Feb 7, 9 PM $ 0.00805
+0.16%
$ 964,859 $ 1,577
Feb 7, 8 PM $ 0.00803
+0.24%
$ 961,669 $ 1,570
Feb 7, 7 PM $ 0.00801
-0.35%
$ 959,399 $ 1,704
Feb 7, 6 PM $ 0.00803
+1.92%
$ 961,841 $ 2,263
Feb 7, 5 PM $ 0.0079
+0.65%
$ 946,942 $ 2,230
Feb 7, 4 PM $ 0.00786
-2.18%
$ 941,844 $ 2,327
Feb 7, 3 PM $ 0.008
-0.87%
$ 958,326 $ 2,264
Feb 7, 2 PM $ 0.00807
-0.17%
$ 966,797 $ 2,309
Feb 7, 1 PM $ 0.00807
-0.38%
$ 967,073 $ 2,310
Feb 7, 12 PM $ 0.00815
+2.02%
$ 975,916 $ 2,318
Feb 7, 11 AM $ 0.00798
+0.08%
$ 956,144 $ 2,268
Feb 7, 10 AM $ 0.00795
-0.34%
$ 952,074 $ 2,429
Feb 7, 9 AM $ 0.00798
+1.19%
$ 956,100 $ 2,365
Feb 7, 8 AM $ 0.00787
-0.41%
$ 943,143 $ 2,467
Feb 7, 7 AM $ 0.0079
-10.51%
$ 947,050 $ 2,249
Feb 7, 6 AM $ 0.00891
+1.72%
$ 1.07 million $ 2,504
Feb 7, 5 AM $ 0.00844
+3.48%
$ 1.01 million $ 2,252
Feb 7, 4 AM $ 0.00819
-1.10%
$ 981,859 $ 2,114
Feb 7, 3 AM $ 0.00827
+0.97%
$ 990,266 $ 2,065
Feb 7, 2 AM $ 0.00819
-2.02%
$ 981,691 $ 2,054
Feb 7, 1 AM $ 0.00832
-1.26%
$ 997,405 $ 2,372
Feb 7, 12 AM $ 0.00951
+0.00%
$ 1.14 million $ 2,571
Feb 6, 11 PM $ 0.00977
-2.56%
$ 1.17 million $ 2,410
Feb 6, 10 PM $ 0.00929
+2.54%
$ 1.11 million $ 2,012
Feb 6, 9 PM $ 0.00884
+1.43%
$ 1.06 million $ 1,749
Feb 6, 8 PM $ 0.00877
-1.09%
$ 1.05 million $ 1,681
Feb 6, 7 PM $ 0.0089
-3.68%
$ 1.07 million $ 1,611
Feb 6, 6 PM $ 0.00771
-1.01%
$ 923,791 $ 832
Feb 6, 5 PM $ 0.00782
+1.41%
$ 936,563 $ 830