Plutus token Historical Data

PLUTUS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00847
-0.16%
$ 1.02 million $ 672
Feb 10, 8 PM $ 0.00849
-0.11%
$ 1.02 million $ 671
Feb 10, 7 PM $ 0.00853
+0.82%
$ 1.02 million $ 670
Feb 10, 6 PM $ 0.00849
-1.25%
$ 1.02 million $ 1,038
Feb 10, 5 PM $ 0.00861
-1.66%
$ 1.03 million $ 1,027
Feb 10, 4 PM $ 0.00879
+0.47%
$ 1.05 million $ 1,383
Feb 10, 3 PM $ 0.00874
+0.72%
$ 1.05 million $ 1,713
Feb 10, 2 PM $ 0.00872
+2.21%
$ 1.05 million $ 1,716
Feb 10, 1 PM $ 0.00839
+0.49%
$ 1 million $ 1,592
Feb 10, 12 PM $ 0.00833
-1.77%
$ 997,466 $ 1,532
Feb 10, 11 AM $ 0.00848
+8.85%
$ 1.02 million $ 1,514
Feb 10, 10 AM $ 0.00778
-0.06%
$ 931,811 $ 1,201
Feb 10, 9 AM $ 0.0078
+2.12%
$ 934,331 $ 1,205
Feb 10, 8 AM $ 0.0076
-0.16%
$ 911,129 $ 1,175
Feb 10, 7 AM $ 0.00762
-0.03%
$ 913,084 $ 1,175
Feb 10, 6 AM $ 0.00757
-0.77%
$ 907,473 $ 1,167
Feb 10, 5 AM $ 0.00769
-0.24%
$ 920,818 $ 1,133
Feb 10, 4 AM $ 0.00769
+0.12%
$ 921,273 $ 1,134
Feb 10, 3 AM $ 0.00768
-2.07%
$ 920,131 $ 1,192
Feb 10, 2 AM $ 0.00784
-0.43%
$ 939,129 $ 1,209
Feb 10, 1 AM $ 0.00787
+0.83%
$ 943,455 $ 1,258
Feb 10, 12 AM $ 0.00783
-0.05%
$ 937,924 $ 1,299
Feb 9, 11 PM $ 0.00786
-0.12%
$ 941,162 $ 1,545
Feb 9, 10 PM $ 0.00788
-0.15%
$ 944,238 $ 1,731
Feb 9, 9 PM $ 0.0078
-1.43%
$ 934,944 $ 1,990
Feb 9, 8 PM $ 0.00792
+0.26%
$ 948,515 $ 2,153
Feb 9, 6 PM $ 0.00867
+0.27%
$ 1.04 million $ 2,725
Feb 9, 5 PM $ 0.00865
+3.30%
$ 1.04 million $ 2,667
Feb 9, 4 PM $ 0.00838
+0.00%
$ 1 million $ 2,437
Feb 9, 3 PM $ 0.00766
+0.57%
$ 917,700 $ 1,578
Feb 9, 2 PM $ 0.00758
+0.17%
$ 902,549 $ 1,594
Feb 9, 1 PM $ 0.0076
+0.31%
$ 911,028 $ 1,614
Feb 9, 12 PM $ 0.00758
+0.11%
$ 908,579 $ 1,604
Feb 9, 11 AM $ 0.00755
+0.23%
$ 904,877 $ 1,599
Feb 9, 10 AM $ 0.00753
-2.64%
$ 902,343 $ 1,581
Feb 9, 9 AM $ 0.00775
-0.58%
$ 928,686 $ 1,593
Feb 9, 8 AM $ 0.00796
-0.57%
$ 954,036 $ 1,640
Feb 9, 7 AM $ 0.00801
-0.48%
$ 959,157 $ 1,600
Feb 9, 6 AM $ 0.00804
-0.36%
$ 963,814 $ 1,645
Feb 9, 5 AM $ 0.0081
+0.25%
$ 970,323 $ 1,657
Feb 9, 4 AM $ 0.00808
-0.40%
$ 967,923 $ 1,662
Feb 9, 3 AM $ 0.00811
-1.16%
$ 971,834 $ 1,660
Feb 9, 2 AM $ 0.00819
+0.41%
$ 981,168 $ 1,623
Feb 9, 1 AM $ 0.00818
+1.54%
$ 980,097 $ 1,626
Feb 9, 12 AM $ 0.00805
+1.03%
$ 964,441 $ 1,585
Feb 8, 11 PM $ 0.00821
-5.99%
$ 983,329 $ 1,546
Feb 8, 10 PM $ 0.00872
+0.18%
$ 1.04 million $ 1,214
Feb 8, 9 PM $ 0.00828
-2.22%
$ 991,762 $ 867
Feb 8, 8 PM $ 0.0085
-2.34%
$ 1.02 million $ 900
Feb 8, 7 PM $ 0.00851
+5.71%
$ 1.02 million $ 621