Plutus token Historical Data

PLUTUS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00909
+0.55%
$ 1.09 million $ 787
Feb 15, 4 AM $ 0.00903
-1.25%
$ 1.08 million $ 783
Feb 15, 3 AM $ 0.00912
-0.54%
$ 1.09 million $ 740
Feb 15, 2 AM $ 0.00914
-0.32%
$ 1.09 million $ 744
Feb 15, 1 AM $ 0.00918
-0.72%
$ 1.1 million $ 753
Feb 15, 12 AM $ 0.00925
-0.50%
$ 1.11 million $ 905
Feb 14, 11 PM $ 0.0093
+2.21%
$ 1.11 million $ 1,007
Feb 14, 10 PM $ 0.0091
+0.33%
$ 1.09 million $ 935
Feb 14, 9 PM $ 0.00907
-0.20%
$ 1.09 million $ 936
Feb 14, 8 PM $ 0.00908
-0.16%
$ 1.09 million $ 934
Feb 14, 7 PM $ 0.00908
+0.08%
$ 1.09 million $ 934
Feb 14, 6 PM $ 0.00907
+0.21%
$ 1.09 million $ 934
Feb 14, 5 PM $ 0.00906
+0.08%
$ 1.09 million $ 935
Feb 14, 4 PM $ 0.00903
-0.51%
$ 1.08 million $ 928
Feb 14, 3 PM $ 0.00907
+0.09%
$ 1.09 million $ 990
Feb 14, 2 PM $ 0.00903
+0.22%
$ 1.08 million $ 981
Feb 14, 1 PM $ 0.00901
+1.55%
$ 1.08 million $ 446
Feb 14, 12 PM $ 0.00892
-0.93%
$ 1.07 million $ 445
Feb 14, 11 AM $ 0.00899
+1.07%
$ 1.08 million $ 445
Feb 14, 10 AM $ 0.0089
-0.10%
$ 1.07 million $ 440
Feb 14, 9 AM $ 0.00891
-0.14%
$ 1.07 million $ 441
Feb 14, 8 AM $ 0.00889
+0.90%
$ 1.07 million $ 440
Feb 14, 7 AM $ 0.00879
-0.06%
$ 1.05 million $ 436
Feb 14, 6 AM $ 0.00879
+0.13%
$ 1.05 million $ 488
Feb 14, 5 AM $ 0.00901
-0.03%
$ 1.08 million $ 449
Feb 14, 4 AM $ 0.00902
+0.08%
$ 1.08 million $ 448
Feb 14, 3 AM $ 0.00901
+0.11%
$ 1.08 million $ 500
Feb 14, 2 AM $ 0.009
-0.20%
$ 1.08 million $ 499
Feb 14, 1 AM $ 0.00901
+0.09%
$ 1.08 million $ 500
Feb 14, 12 AM $ 0.0092
-4.56%
$ 1.1 million $ 561
Feb 13, 11 PM $ 0.00943
+7.08%
$ 1.13 million $ 265
Feb 13, 10 PM $ 0.00879
-0.09%
$ 1.05 million $ 253
Feb 13, 9 PM $ 0.00881
+0.33%
$ 1.06 million $ 253
Feb 13, 8 PM $ 0.00878
-0.70%
$ 1.05 million $ 252
Feb 13, 7 PM $ 0.00882
-0.24%
$ 1.06 million $ 254
Feb 13, 6 PM $ 0.00884
+0.03%
$ 1.06 million $ 254
Feb 13, 5 PM $ 0.00886
-0.14%
$ 1.06 million $ 253
Feb 13, 4 PM $ 0.00885
+1.58%
$ 1.06 million $ 252
Feb 13, 3 PM $ 0.00876
+0.00%
$ 1.05 million $ 349
Feb 13, 2 PM $ 0.00871
+0.43%
$ 1.04 million $ 510
Feb 13, 1 PM $ 0.00866
+0.38%
$ 1.04 million $ 721
Feb 13, 12 PM $ 0.00862
+0.05%
$ 1.03 million $ 1,005
Feb 13, 11 AM $ 0.00859
-0.29%
$ 1.03 million $ 1,002
Feb 13, 10 AM $ 0.00862
-0.08%
$ 1.03 million $ 1,091
Feb 13, 9 AM $ 0.00862
+0.15%
$ 1.03 million $ 1,090
Feb 13, 8 AM $ 0.00861
+1.06%
$ 1.03 million $ 1,082
Feb 13, 7 AM $ 0.00852
-0.10%
$ 1.02 million $ 1,254
Feb 13, 6 AM $ 0.00848
-3.06%
$ 1.02 million $ 1,362
Feb 13, 5 AM $ 0.00875
-0.51%
$ 1.05 million $ 1,427
Feb 13, 4 AM $ 0.0088
-2.35%
$ 1.05 million $ 1,670