Plutus token Historical Data

PLUTUS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00951
+1.65%
$ 1.14 million $ 1,710
Feb 17, 7 AM $ 0.00931
+1.55%
$ 1.12 million $ 1,603
Feb 17, 6 AM $ 0.00917
+2.08%
$ 1.1 million $ 1,334
Feb 17, 5 AM $ 0.00896
-1.02%
$ 1.07 million $ 1,259
Feb 17, 4 AM $ 0.00904
-0.08%
$ 1.08 million $ 1,267
Feb 17, 3 AM $ 0.00905
-0.72%
$ 1.08 million $ 1,267
Feb 17, 2 AM $ 0.00911
+0.07%
$ 1.09 million $ 1,276
Feb 17, 1 AM $ 0.00912
+0.10%
$ 1.09 million $ 1,276
Feb 17, 12 AM $ 0.0091
+0.14%
$ 1.09 million $ 1,274
Feb 16, 11 PM $ 0.00908
+0.12%
$ 1.09 million $ 1,270
Feb 16, 10 PM $ 0.00906
+0.15%
$ 1.09 million $ 1,270
Feb 16, 9 PM $ 0.00904
+0.21%
$ 1.08 million $ 1,266
Feb 16, 8 PM $ 0.00902
+0.35%
$ 1.08 million $ 1,257
Feb 16, 7 PM $ 0.00898
+2.52%
$ 1.08 million $ 1,175
Feb 16, 6 PM $ 0.0088
-0.08%
$ 1.05 million $ 1,182
Feb 16, 5 PM $ 0.0088
+2.93%
$ 1.05 million $ 1,175
Feb 16, 4 PM $ 0.00855
+3.58%
$ 1.02 million $ 1,046
Feb 16, 3 PM $ 0.00822
-1.70%
$ 985,418 $ 1,009
Feb 16, 2 PM $ 0.00832
-0.15%
$ 996,715 $ 1,021
Feb 16, 1 PM $ 0.00836
-3.59%
$ 1 million $ 1,040
Feb 16, 12 PM $ 0.00864
+1.20%
$ 1.04 million $ 1,010
Feb 16, 11 AM $ 0.00864
+4.12%
$ 1.04 million $ 493
Feb 16, 10 AM $ 0.0083
-0.39%
$ 994,580 $ 498
Feb 16, 9 AM $ 0.00832
+0.58%
$ 996,913 $ 83
Feb 16, 8 AM $ 0.00826
+0.10%
$ 990,069 $ 83
Feb 16, 7 AM $ 0.00828
+0.40%
$ 991,448 $ 83
Feb 16, 5 AM $ 0.00856
+0.04%
$ 1.03 million $ 47
Feb 16, 4 AM $ 0.00855
+0.57%
$ 1.02 million $ 48
Feb 16, 3 AM $ 0.00848
-0.36%
$ 1.02 million $ 47
Feb 16, 2 AM $ 0.00852
-0.13%
$ 1.02 million $ 47
Feb 16, 1 AM $ 0.00854
-0.42%
$ 1.02 million $ 47
Feb 16, 12 AM $ 0.00856
+0.22%
$ 1.03 million $ 139
Feb 15, 11 PM $ 0.00853
-0.44%
$ 1.02 million $ 185
Feb 15, 10 PM $ 0.00854
+0.39%
$ 1.02 million $ 185
Feb 15, 9 PM $ 0.00852
+0.30%
$ 1.02 million $ 185
Feb 15, 8 PM $ 0.00849
+0.55%
$ 1.02 million $ 184
Feb 15, 7 PM $ 0.00845
-0.32%
$ 1.01 million $ 183
Feb 15, 6 PM $ 0.00852
-0.27%
$ 1.02 million $ 185
Feb 15, 5 PM $ 0.00868
-0.53%
$ 1.04 million $ 188
Feb 15, 4 PM $ 0.00872
-0.17%
$ 1.04 million $ 189
Feb 15, 3 PM $ 0.00872
-0.17%
$ 1.05 million $ 189
Feb 15, 2 PM $ 0.00871
+0.03%
$ 1.04 million $ 189
Feb 15, 1 PM $ 0.0087
-2.39%
$ 1.04 million $ 711
Feb 15, 12 PM $ 0.00898
+0.12%
$ 1.08 million $ 725
Feb 15, 11 AM $ 0.00897
-0.02%
$ 1.07 million $ 727
Feb 15, 10 AM $ 0.00896
-0.43%
$ 1.07 million $ 725
Feb 15, 9 AM $ 0.00902
+0.47%
$ 1.08 million $ 729
Feb 15, 8 AM $ 0.00897
-1.37%
$ 1.07 million $ 735
Feb 15, 7 AM $ 0.00908
+0.17%
$ 1.09 million $ 734
Feb 15, 6 AM $ 0.0091
+0.03%
$ 1.09 million $ 735