Coinranking
Plutus token Historical Data
PLUTUS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 3 PM | $ 0.00742 | -0.05% | ||
| Feb 23, 2 PM | $ 0.00747 | -0.70% | ||
| Feb 23, 1 PM | $ 0.00748 | -0.06% | ||
| Feb 23, 12 PM | $ 0.00744 | -5.35% | ||
| Feb 23, 11 AM | $ 0.00787 | -0.01% | ||
| Feb 23, 10 AM | $ 0.00789 | +0.40% | ||
| Feb 23, 9 AM | $ 0.00778 | +0.84% | ||
| Feb 23, 8 AM | $ 0.00773 | -0.15% | ||
| Feb 23, 7 AM | $ 0.00772 | -0.15% | ||
| Feb 23, 6 AM | $ 0.00773 | +0.89% | ||
| Feb 23, 5 AM | $ 0.00768 | +0.57% | ||
| Feb 23, 4 AM | $ 0.00764 | -0.26% | ||
| Feb 23, 3 AM | $ 0.00764 | -0.29% | ||
| Feb 23, 2 AM | $ 0.00767 | +0.00% | ||
| Feb 23, 1 AM | $ 0.00767 | -3.83% | ||
| Feb 23, 12 AM | $ 0.008 | -0.46% | ||
| Feb 22, 11 PM | $ 0.00802 | -0.29% | ||
| Feb 22, 10 PM | $ 0.00803 | +0.25% | ||
| Feb 22, 9 PM | $ 0.00798 | -0.11% | ||
| Feb 22, 8 PM | $ 0.00799 | -0.06% | ||
| Feb 22, 7 PM | $ 0.00798 | +0.03% | ||
| Feb 22, 6 PM | $ 0.00798 | +0.06% | ||
| Feb 22, 5 PM | $ 0.00799 | -0.41% | ||
| Feb 22, 4 PM | $ 0.00801 | -0.37% | ||
| Feb 22, 3 PM | $ 0.00803 | +0.31% | ||
| Feb 22, 2 PM | $ 0.00802 | +0.09% | ||
| Feb 22, 1 PM | $ 0.00807 | -0.54% | ||
| Feb 22, 12 PM | $ 0.00811 | -1.94% | ||
| Feb 22, 11 AM | $ 0.00828 | +0.17% | ||
| Feb 22, 10 AM | $ 0.00827 | -2.55% | ||
| Feb 22, 9 AM | $ 0.00848 | +0.88% | ||
| Feb 22, 8 AM | $ 0.00815 | +3.20% | ||
| Feb 22, 7 AM | $ 0.0079 | +0.05% | ||
| Feb 22, 6 AM | $ 0.00776 | +0.05% | ||
| Feb 22, 5 AM | $ 0.00775 | +0.02% | ||
| Feb 22, 4 AM | $ 0.00775 | +0.00% | ||
| Feb 22, 2 AM | $ 0.00819 | -0.17% | ||
| Feb 22, 1 AM | $ 0.0082 | +0.38% | ||
| Feb 22, 12 AM | $ 0.00817 | -0.18% | ||
| Feb 21, 11 PM | $ 0.0082 | +0.03% | ||
| Feb 21, 10 PM | $ 0.00819 | -0.20% | ||
| Feb 21, 9 PM | $ 0.0082 | -0.26% | ||
| Feb 21, 8 PM | $ 0.00825 | -0.01% | ||
| Feb 21, 7 PM | $ 0.00825 | -0.19% | ||
| Feb 21, 6 PM | $ 0.00826 | +0.10% | ||
| Feb 21, 5 PM | $ 0.00825 | +0.03% | ||
| Feb 21, 4 PM | $ 0.00825 | -0.05% | ||
| Feb 21, 3 PM | $ 0.00824 | -0.13% | ||
| Feb 21, 2 PM | $ 0.00825 | +0.51% | ||
| Feb 21, 1 PM | $ 0.0082 | +0.12% | ||