Plutus token Historical Data

PLUTUS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00862
+1.21%
$ 1.03 million $ 751
Feb 25, 4 PM $ 0.00849
+0.42%
$ 1.02 million $ 792
Feb 25, 3 PM $ 0.00838
-0.20%
$ 1 million $ 896
Feb 25, 2 PM $ 0.00837
+0.13%
$ 1 million $ 888
Feb 25, 1 PM $ 0.00833
-0.06%
$ 997,762 $ 935
Feb 25, 12 PM $ 0.00843
+0.88%
$ 1.01 million $ 947
Feb 25, 11 AM $ 0.00834
+0.33%
$ 999,762 $ 945
Feb 25, 10 AM $ 0.00831
+0.09%
$ 995,322 $ 946
Feb 25, 9 AM $ 0.0083
+0.29%
$ 994,947 $ 944
Feb 25, 8 AM $ 0.00824
+2.78%
$ 987,605 $ 922
Feb 25, 7 AM $ 0.00803
+3.52%
$ 962,521 $ 867
Feb 25, 6 AM $ 0.00777
+0.32%
$ 930,774 $ 547
Feb 25, 5 AM $ 0.00776
-1.03%
$ 929,880 $ 551
Feb 25, 4 AM $ 0.00785
+0.28%
$ 940,471 $ 605
Feb 25, 3 AM $ 0.00783
-2.60%
$ 938,280 $ 608
Feb 25, 2 AM $ 0.00806
+0.62%
$ 965,220 $ 572
Feb 25, 1 AM $ 0.00799
+1.55%
$ 957,781 $ 558
Feb 25, 12 AM $ 0.00785
-0.17%
$ 940,270 $ 507
Feb 24, 11 PM $ 0.00789
-0.07%
$ 944,830 $ 509
Feb 24, 10 PM $ 0.00789
+0.28%
$ 945,261 $ 510
Feb 24, 9 PM $ 0.00785
-0.56%
$ 940,476 $ 507
Feb 24, 8 PM $ 0.00789
+0.22%
$ 945,232 $ 508
Feb 24, 7 PM $ 0.00786
-0.40%
$ 941,315 $ 507
Feb 24, 6 PM $ 0.00787
-0.07%
$ 942,846 $ 507
Feb 24, 5 PM $ 0.00788
-0.86%
$ 944,542 $ 1,076
Feb 24, 4 PM $ 0.00794
-2.25%
$ 951,119 $ 1,077
Feb 24, 3 PM $ 0.00813
+1.94%
$ 974,085 $ 991
Feb 24, 2 PM $ 0.00789
+1.08%
$ 944,920 $ 916
Feb 24, 1 PM $ 0.00772
-0.33%
$ 924,525 $ 801
Feb 24, 12 PM $ 0.00763
+0.23%
$ 913,652 $ 941
Feb 24, 11 AM $ 0.0076
+1.67%
$ 910,502 $ 889
Feb 24, 10 AM $ 0.00749
+0.20%
$ 897,009 $ 826
Feb 24, 9 AM $ 0.00747
-0.56%
$ 895,068 $ 826
Feb 24, 8 AM $ 0.00751
+0.51%
$ 900,318 $ 825
Feb 24, 7 AM $ 0.0075
+1.97%
$ 898,728 $ 826
Feb 24, 6 AM $ 0.00736
+0.32%
$ 882,320 $ 763
Feb 24, 5 AM $ 0.00734
-0.14%
$ 879,115 $ 766
Feb 24, 4 AM $ 0.00724
+0.25%
$ 867,891 $ 749
Feb 24, 3 AM $ 0.00724
-0.72%
$ 867,032 $ 702
Feb 24, 2 AM $ 0.00732
+0.25%
$ 876,493 $ 706
Feb 24, 1 AM $ 0.00733
-0.63%
$ 877,996 $ 700
Feb 24, 12 AM $ 0.00737
+0.51%
$ 882,538 $ 713
Feb 23, 11 PM $ 0.00736
-0.19%
$ 881,444 $ 713
Feb 23, 10 PM $ 0.00738
+0.17%
$ 884,009 $ 714
Feb 23, 9 PM $ 0.00737
+0.41%
$ 883,061 $ 714
Feb 23, 8 PM $ 0.00733
+0.02%
$ 878,409 $ 708
Feb 23, 7 PM $ 0.00733
-0.64%
$ 877,917 $ 712
Feb 23, 6 PM $ 0.00737
+0.84%
$ 883,231 $ 712
Feb 23, 5 PM $ 0.00737
-1.60%
$ 882,496 $ 198
Feb 23, 4 PM $ 0.00752
+1.36%
$ 900,483 $ 200