Plutus token Historical Data

PLUTUS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00788
-0.16%
$ 944,362 $ 245
Feb 27, 6 PM $ 0.0079
+0.20%
$ 946,526 $ 246
Feb 27, 5 PM $ 0.00785
-0.95%
$ 941,045 $ 245
Feb 27, 4 PM $ 0.00798
-0.28%
$ 955,588 $ 247
Feb 27, 3 PM $ 0.00799
-1.80%
$ 957,012 $ 199
Feb 27, 2 PM $ 0.00815
-0.24%
$ 976,673 $ 202
Feb 27, 1 PM $ 0.00817
+1.74%
$ 978,643 $ 250
Feb 27, 12 PM $ 0.00806
+1.93%
$ 966,088 $ 200
Feb 27, 11 AM $ 0.00797
-0.93%
$ 954,461 $ 149
Feb 27, 10 AM $ 0.00805
-1.31%
$ 964,265 $ 150
Feb 27, 9 AM $ 0.00809
+0.15%
$ 969,412 $ 101
Feb 27, 8 AM $ 0.00809
+0.59%
$ 969,405 $ 250
Feb 27, 7 AM $ 0.00809
-0.17%
$ 969,115 $ 250
Feb 27, 6 AM $ 0.00809
-0.43%
$ 969,191 $ 250
Feb 27, 5 AM $ 0.00814
-0.07%
$ 974,739 $ 252
Feb 27, 4 AM $ 0.00816
+1.30%
$ 977,555 $ 300
Feb 27, 3 AM $ 0.00803
-0.23%
$ 962,644 $ 343
Feb 27, 2 AM $ 0.00805
+2.27%
$ 964,548 $ 343
Feb 27, 1 AM $ 0.00785
-0.18%
$ 940,331 $ 286
Feb 27, 12 AM $ 0.00789
-0.30%
$ 945,669 $ 288
Feb 26, 11 PM $ 0.00793
-0.20%
$ 950,443 $ 346
Feb 26, 10 PM $ 0.00793
+0.04%
$ 949,621 $ 347
Feb 26, 9 PM $ 0.00793
+0.11%
$ 949,941 $ 627
Feb 26, 8 PM $ 0.00792
+0.24%
$ 949,370 $ 975
Feb 26, 7 PM $ 0.00792
+1.09%
$ 948,376 $ 969
Feb 26, 6 PM $ 0.00777
+0.04%
$ 931,092 $ 997
Feb 26, 5 PM $ 0.00778
-0.52%
$ 932,666 $ 1,001
Feb 26, 4 PM $ 0.00792
+0.12%
$ 949,153 $ 1,017
Feb 26, 3 PM $ 0.0079
-1.77%
$ 946,312 $ 1,075
Feb 26, 2 PM $ 0.00807
-0.11%
$ 967,130 $ 1,087
Feb 26, 1 PM $ 0.00821
+0.09%
$ 984,039 $ 1,104
Feb 26, 12 PM $ 0.00821
+0.21%
$ 983,126 $ 1,153
Feb 26, 11 AM $ 0.0082
-0.36%
$ 981,863 $ 1,153
Feb 26, 10 AM $ 0.00823
-0.04%
$ 986,142 $ 1,158
Feb 26, 9 AM $ 0.00821
+0.83%
$ 983,374 $ 1,154
Feb 26, 8 AM $ 0.00813
-0.05%
$ 974,210 $ 1,192
Feb 26, 7 AM $ 0.00861
+0.12%
$ 1.03 million $ 1,158
Feb 26, 6 AM $ 0.00862
-0.12%
$ 1.03 million $ 1,486
Feb 26, 5 AM $ 0.00862
-0.57%
$ 1.03 million $ 1,480
Feb 26, 4 AM $ 0.00863
+2.13%
$ 1.03 million $ 1,480
Feb 26, 3 AM $ 0.0083
-0.04%
$ 994,037 $ 1,428
Feb 26, 2 AM $ 0.00828
-0.46%
$ 991,523 $ 1,379
Feb 26, 1 AM $ 0.00831
-0.12%
$ 996,062 $ 1,439
Feb 26, 12 AM $ 0.00837
+1.39%
$ 1 million $ 1,444
Feb 25, 11 PM $ 0.00838
-0.63%
$ 1 million $ 1,458
Feb 25, 10 PM $ 0.00838
-3.18%
$ 1 million $ 1,394
Feb 25, 9 PM $ 0.00853
+0.15%
$ 1.02 million $ 1,109
Feb 25, 8 PM $ 0.0085
-0.08%
$ 1.02 million $ 735
Feb 25, 7 PM $ 0.00849
-0.24%
$ 1.02 million $ 735
Feb 25, 6 PM $ 0.00852
-1.10%
$ 1.02 million $ 747