Plutus token Historical Data

PLUTUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00766
+0.25%
$ 917,959 $ 99
Mar 3, 10 PM $ 0.00764
+0.93%
$ 915,715 $ 99
Mar 3, 9 PM $ 0.00757
-0.91%
$ 906,615 $ 98
Mar 3, 8 PM $ 0.00764
-0.26%
$ 915,606 $ 99
Mar 3, 7 PM $ 0.00765
-0.23%
$ 916,699 $ 99
Mar 3, 6 PM $ 0.00768
+0.92%
$ 920,651 $ 98
Mar 3, 5 PM $ 0.00758
-0.57%
$ 908,550 $ 98
Mar 3, 4 PM $ 0.00769
-0.14%
$ 921,739 $ 99
Mar 3, 3 PM $ 0.00764
+0.56%
$ 915,561 $ 48
Mar 3, 2 PM $ 0.0076
-0.48%
$ 910,486 $ 49
Mar 3, 1 PM $ 0.00764
-1.00%
$ 914,875 $ 49
Mar 3, 12 PM $ 0.00771
+0.14%
$ 924,149 $ 49
Mar 3, 11 AM $ 0.00768
-0.01%
$ 919,731 $ 49
Mar 3, 10 AM $ 0.00768
+0.45%
$ 919,828 $ 48
Mar 3, 9 AM $ 0.00764
-0.43%
$ 915,745 $ 49
Mar 3, 8 AM $ 0.00776
-0.81%
$ 930,059 $ 49
Mar 3, 7 AM $ 0.00784
+0.29%
$ 939,029 $ 50
Mar 3, 6 AM $ 0.00782
-0.19%
$ 936,626 $ 49
Mar 3, 5 AM $ 0.00786
+0.17%
$ 941,672 $ 50
Mar 3, 4 AM $ 0.00785
-0.34%
$ 940,600 $ 50
Mar 3, 3 AM $ 0.00788
-0.46%
$ 943,835 $ 94
Mar 3, 2 AM $ 0.0079
-0.73%
$ 946,248 $ 94
Mar 3, 1 AM $ 0.00796
-0.17%
$ 953,214 $ 95
Mar 3, 12 AM $ 0.00795
-1.73%
$ 952,517 $ 94
Mar 2, 11 PM $ 0.00812
-0.90%
$ 972,686 $ 45
Mar 2, 10 PM $ 0.00818
+0.31%
$ 980,354 $ 45
Mar 2, 9 PM $ 0.00814
-0.18%
$ 974,915 $ 45
Mar 2, 8 PM $ 0.00815
+0.46%
$ 976,682 $ 45
Mar 2, 7 PM $ 0.00811
+0.33%
$ 972,211 $ 45
Mar 2, 6 PM $ 0.0081
-0.08%
$ 970,623 $ 45
Mar 2, 5 PM $ 0.00811
-1.86%
$ 971,394 $ 45
Mar 2, 4 PM $ 0.00819
-0.09%
$ 981,148 $ 46
Mar 2, 3 PM $ 0.00809
+3.07%
$ 969,496 $ 45
Mar 2, 2 PM $ 0.00773
+0.41%
$ 926,124 $ 43
Mar 2, 1 PM $ 0.00772
-0.17%
$ 924,750 $ 43
Mar 2, 12 PM $ 0.00773
-0.44%
$ 925,888 $ 43
Mar 2, 11 AM $ 0.00774
-0.56%
$ 926,882 $ 43
Mar 2, 10 AM $ 0.00778
-0.14%
$ 932,483 $ 43
Mar 2, 9 AM $ 0.00782
+1.07%
$ 936,427 $ 43
Mar 2, 8 AM $ 0.00769
-0.55%
$ 921,876 $ 43
Mar 2, 7 AM $ 0.00772
-0.52%
$ 925,458 $ 43
Mar 2, 6 AM $ 0.00777
-1.34%
$ 931,426 $ 43
Mar 2, 5 AM $ 0.00785
-0.21%
$ 940,615 $ 44
Mar 2, 4 AM $ 0.00788
-1.30%
$ 944,664 $ 44
Mar 2, 3 AM $ 0.00796
+0.43%
$ 953,562 $ 48
Mar 2, 2 AM $ 0.00789
-0.90%
$ 945,577 $ 48
Mar 2, 1 AM $ 0.00797
+0.35%
$ 954,995 $ 49
Mar 2, 12 AM $ 0.00789
+0.49%
$ 945,078 $ 48
Mar 1, 11 PM $ 0.00783
+0.40%
$ 938,185 $ 48
Mar 1, 10 PM $ 0.00783
+0.46%
$ 938,323 $ 48