Coinranking
Plutus token Historical Data
PLUTUS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 4 AM | $ 0.00707 | -0.40% | ||
| Mar 6, 3 AM | $ 0.0071 | +0.02% | ||
| Mar 6, 2 AM | $ 0.0071 | -0.08% | ||
| Mar 6, 1 AM | $ 0.00709 | +0.42% | ||
| Mar 6, 12 AM | $ 0.00705 | -0.13% | ||
| Mar 5, 11 PM | $ 0.00707 | -0.27% | ||
| Mar 5, 10 PM | $ 0.00708 | -0.12% | ||
| Mar 5, 9 PM | $ 0.00711 | -0.13% | ||
| Mar 5, 8 PM | $ 0.00712 | +0.49% | ||
| Mar 5, 7 PM | $ 0.00707 | +0.05% | ||
| Mar 5, 6 PM | $ 0.00706 | +0.78% | ||
| Mar 5, 5 PM | $ 0.00702 | -0.89% | ||
| Mar 5, 4 PM | $ 0.00708 | -0.20% | ||
| Mar 5, 3 PM | $ 0.00707 | -1.52% | ||
| Mar 5, 2 PM | $ 0.00724 | -0.01% | ||
| Mar 5, 1 PM | $ 0.00719 | -1.30% | ||
| Mar 5, 12 PM | $ 0.00725 | -0.37% | ||
| Mar 5, 11 AM | $ 0.00731 | -0.41% | ||
| Mar 5, 10 AM | $ 0.00735 | +1.47% | ||
| Mar 5, 9 AM | $ 0.00726 | +0.95% | ||
| Mar 5, 8 AM | $ 0.00717 | -0.47% | ||
| Mar 5, 7 AM | $ 0.00722 | -0.41% | ||
| Mar 5, 6 AM | $ 0.00722 | +0.15% | ||
| Mar 5, 5 AM | $ 0.00722 | -0.62% | ||
| Mar 5, 4 AM | $ 0.00725 | -0.86% | ||
| Mar 5, 3 AM | $ 0.00732 | -0.47% | ||
| Mar 5, 2 AM | $ 0.00735 | +0.43% | ||
| Mar 5, 1 AM | $ 0.00736 | -0.39% | ||
| Mar 5, 12 AM | $ 0.00737 | -0.07% | ||
| Mar 4, 11 PM | $ 0.00734 | -0.69% | ||
| Mar 4, 10 PM | $ 0.00744 | -0.04% | ||
| Mar 4, 9 PM | $ 0.00744 | -0.91% | ||
| Mar 4, 8 PM | $ 0.00752 | -0.49% | ||
| Mar 4, 7 PM | $ 0.00754 | +0.88% | ||
| Mar 4, 6 PM | $ 0.00744 | -1.87% | ||
| Mar 4, 5 PM | $ 0.00754 | -0.36% | ||
| Mar 4, 4 PM | $ 0.00754 | -0.44% | ||
| Mar 4, 1 PM | $ 0.00737 | +0.00% | ||
| Mar 4, 12 PM | $ 0.00735 | -0.22% | ||
| Mar 4, 11 AM | $ 0.00736 | -1.09% | ||
| Mar 4, 9 AM | $ 0.00756 | +1.77% | ||
| Mar 4, 8 AM | $ 0.00742 | +1.88% | ||
| Mar 4, 7 AM | $ 0.00737 | +0.15% | ||
| Mar 4, 6 AM | $ 0.00745 | -0.12% | ||
| Mar 4, 5 AM | $ 0.00741 | +0.14% | ||
| Mar 4, 4 AM | $ 0.00739 | +0.07% | ||
| Mar 4, 3 AM | $ 0.0074 | -0.80% | ||
| Mar 4, 2 AM | $ 0.00746 | -0.69% | ||
| Mar 4, 1 AM | $ 0.0075 | +0.20% | ||
| Mar 4, 12 AM | $ 0.00762 | -0.54% | ||