Coinranking
Plutus token Historical Data
PLUTUS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 6 AM | $0.00784 | +0.25% | ||
| Mar 12, 5 AM | $0.00781 | +0.02% | ||
| Mar 12, 4 AM | $0.00782 | +0.09% | ||
| Mar 12, 3 AM | $0.00785 | +0.17% | ||
| Mar 12, 2 AM | $0.00786 | -0.56% | ||
| Mar 12, 1 AM | $0.0079 | +1.28% | ||
| Mar 12, 12 AM | $0.00779 | +0.04% | ||
| Mar 11, 11 PM | $0.00768 | -0.34% | ||
| Mar 11, 10 PM | $0.00771 | -0.17% | ||
| Mar 11, 9 PM | $0.00772 | +1.64% | ||
| Mar 11, 8 PM | $0.0076 | -0.30% | ||
| Mar 11, 7 PM | $0.00761 | +0.07% | ||
| Mar 11, 6 PM | $0.00761 | +0.24% | ||
| Mar 11, 5 PM | $0.00762 | +0.41% | ||
| Mar 11, 4 PM | $0.00757 | +0.92% | ||
| Mar 11, 3 PM | $0.00749 | -1.39% | ||
| Mar 11, 2 PM | $0.00757 | +2.09% | ||
| Mar 11, 1 PM | $0.00743 | +1.89% | ||
| Mar 11, 12 PM | $0.0073 | +0.12% | ||
| Mar 11, 11 AM | $0.00731 | -0.18% | ||
| Mar 11, 10 AM | $0.0073 | -0.02% | ||
| Mar 11, 9 AM | $0.00729 | -0.06% | ||
| Mar 11, 8 AM | $0.00727 | +0.13% | ||
| Mar 11, 7 AM | $0.00728 | -0.18% | ||
| Mar 11, 6 AM | $0.0073 | +0.23% | ||
| Mar 11, 5 AM | $0.00732 | -0.33% | ||
| Mar 11, 4 AM | $0.00735 | +0.74% | ||
| Mar 11, 3 AM | $0.00729 | -0.04% | ||
| Mar 11, 2 AM | $0.00732 | -0.26% | ||
| Mar 11, 1 AM | $0.00734 | -0.01% | ||
| Mar 11, 12 AM | $0.00734 | -0.10% | ||
| Mar 10, 11 PM | $0.00734 | +0.21% | ||
| Mar 10, 10 PM | $0.00731 | -0.08% | ||
| Mar 10, 9 PM | $0.00736 | -0.16% | ||
| Mar 10, 8 PM | $0.00738 | +0.43% | ||
| Mar 10, 7 PM | $0.00733 | -0.70% | ||
| Mar 10, 6 PM | $0.00739 | -1.29% | ||
| Mar 10, 5 PM | $0.00748 | -0.35% | ||
| Mar 10, 4 PM | $0.00751 | +2.14% | ||
| Mar 10, 3 PM | $0.00735 | +0.94% | ||
| Mar 10, 2 PM | $0.0072 | -0.41% | ||
| Mar 10, 1 PM | $0.00724 | -0.54% | ||
| Mar 10, 12 PM | $0.00728 | -0.51% | ||
| Mar 10, 11 AM | $0.00732 | +0.26% | ||
| Mar 10, 10 AM | $0.00732 | -0.19% | ||
| Mar 10, 9 AM | $0.00734 | +0.30% | ||
| Mar 10, 8 AM | $0.00733 | +0.70% | ||
| Mar 10, 7 AM | $0.00728 | +0.32% | ||
| Mar 10, 6 AM | $0.00726 | +0.16% | ||
| Mar 10, 5 AM | $0.00726 | +0.30% | ||