Coinranking
Plutus token Historical Data
PLUTUS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 8 AM | $0.00841 | -0.01% | ||
| Mar 14, 7 AM | $0.00841 | +0.07% | ||
| Mar 14, 6 AM | $0.00843 | -0.36% | ||
| Mar 14, 5 AM | $0.00845 | -0.71% | ||
| Mar 14, 4 AM | $0.00851 | +0.10% | ||
| Mar 14, 3 AM | $0.0085 | +0.41% | ||
| Mar 14, 2 AM | $0.00847 | -0.01% | ||
| Mar 14, 1 AM | $0.00846 | -1.44% | ||
| Mar 14, 12 AM | $0.0086 | +0.01% | ||
| Mar 13, 11 PM | $0.0086 | +0.30% | ||
| Mar 13, 10 PM | $0.00843 | +2.11% | ||
| Mar 13, 9 PM | $0.00826 | +3.05% | ||
| Mar 13, 8 PM | $0.00801 | +0.35% | ||
| Mar 13, 7 PM | $0.00797 | -0.13% | ||
| Mar 13, 6 PM | $0.00798 | +1.91% | ||
| Mar 13, 5 PM | $0.00791 | -0.80% | ||
| Mar 13, 4 PM | $0.00793 | -0.82% | ||
| Mar 13, 3 PM | $0.00804 | -0.59% | ||
| Mar 13, 2 PM | $0.00819 | +0.28% | ||
| Mar 13, 1 PM | $0.00828 | +1.79% | ||
| Mar 13, 12 PM | $0.00808 | +0.52% | ||
| Mar 13, 11 AM | $0.00806 | -0.22% | ||
| Mar 13, 10 AM | $0.00807 | +0.72% | ||
| Mar 13, 9 AM | $0.00799 | +0.17% | ||
| Mar 13, 8 AM | $0.00798 | +1.91% | ||
| Mar 13, 7 AM | $0.00783 | +0.25% | ||
| Mar 13, 6 AM | $0.00781 | -0.80% | ||
| Mar 13, 5 AM | $0.00788 | +0.01% | ||
| Mar 13, 4 AM | $0.00788 | +0.01% | ||
| Mar 13, 3 AM | $0.00787 | -0.10% | ||
| Mar 13, 2 AM | $0.00789 | -0.55% | ||
| Mar 13, 1 AM | $0.00792 | -0.06% | ||
| Mar 13, 12 AM | $0.008 | +3.20% | ||
| Mar 12, 11 PM | $0.00776 | +1.02% | ||
| Mar 12, 10 PM | $0.0077 | +0.08% | ||
| Mar 12, 9 PM | $0.00768 | -0.23% | ||
| Mar 12, 8 PM | $0.0077 | -0.34% | ||
| Mar 12, 7 PM | $0.00771 | +0.71% | ||
| Mar 12, 6 PM | $0.00767 | -0.42% | ||
| Mar 12, 5 PM | $0.0077 | -0.27% | ||
| Mar 12, 4 PM | $0.00772 | -0.26% | ||
| Mar 12, 3 PM | $0.00772 | +1.19% | ||
| Mar 12, 2 PM | $0.00766 | -0.65% | ||
| Mar 12, 1 PM | $0.0077 | -0.19% | ||
| Mar 12, 12 PM | $0.00769 | -0.40% | ||
| Mar 12, 11 AM | $0.00773 | -1.77% | ||
| Mar 12, 10 AM | $0.00784 | +0.51% | ||
| Mar 12, 9 AM | $0.00775 | -0.28% | ||
| Mar 12, 8 AM | $0.0079 | +0.39% | ||
| Mar 12, 7 AM | $0.00786 | +0.36% | ||