Plutus token Historical Data

PLUTUS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00769
-0.40%
$ 921,427 $ 300
Mar 12, 11 AM $ 0.00773
-1.77%
$ 925,846 $ 250
Mar 12, 10 AM $ 0.00784
+0.51%
$ 939,495 $ 253
Mar 12, 9 AM $ 0.00775
-0.28%
$ 927,977 $ 251
Mar 12, 8 AM $ 0.0079
+0.39%
$ 946,352 $ 205
Mar 12, 7 AM $ 0.00786
+0.36%
$ 942,026 $ 203
Mar 12, 6 AM $ 0.00784
+0.25%
$ 938,928 $ 203
Mar 12, 5 AM $ 0.00781
+0.02%
$ 935,747 $ 202
Mar 12, 4 AM $ 0.00782
+0.09%
$ 936,601 $ 203
Mar 12, 3 AM $ 0.00785
+0.17%
$ 940,044 $ 203
Mar 12, 2 AM $ 0.00786
-0.56%
$ 942,164 $ 204
Mar 12, 1 AM $ 0.0079
+1.28%
$ 946,775 $ 205
Mar 12, 12 AM $ 0.00779
+0.04%
$ 933,929 $ 153
Mar 11, 11 PM $ 0.00768
-0.34%
$ 920,531 $ 101
Mar 11, 10 PM $ 0.00771
-0.17%
$ 924,288 $ 102
Mar 11, 9 PM $ 0.00772
+1.64%
$ 925,477 $ 101
Mar 11, 8 PM $ 0.0076
-0.30%
$ 909,995 $ 50
Mar 11, 7 PM $ 0.00761
+0.07%
$ 912,201 $ 51
Mar 11, 6 PM $ 0.00761
+0.24%
$ 912,116 $ 50
Mar 11, 5 PM $ 0.00762
+0.41%
$ 913,093 $ 102
Mar 11, 4 PM $ 0.00757
+0.92%
$ 906,825 $ 101
Mar 11, 3 PM $ 0.00749
-1.39%
$ 897,680 $ 101
Mar 11, 2 PM $ 0.00757
+2.09%
$ 906,553 $ 50
Mar 11, 1 PM $ 0.00743
+1.89%
$ 890,787 $ 49
Mar 11, 12 PM $ 0.0073
+0.12%
$ 874,687 $ 49
Mar 11, 11 AM $ 0.00731
-0.18%
$ 875,435 $ 49
Mar 11, 10 AM $ 0.0073
-0.02%
$ 874,252 $ 49
Mar 11, 9 AM $ 0.00729
-0.06%
$ 873,040 $ 49
Mar 11, 8 AM $ 0.00727
+0.13%
$ 871,621 $ 49
Mar 11, 7 AM $ 0.00728
-0.18%
$ 871,934 $ 49
Mar 11, 6 AM $ 0.0073
+0.23%
$ 874,290 $ 49
Mar 11, 5 AM $ 0.00732
-0.33%
$ 877,317 $ 49
Mar 11, 4 AM $ 0.00735
+0.74%
$ 880,205 $ 49
Mar 11, 3 AM $ 0.00729
-0.04%
$ 873,914 $ 99
Mar 11, 2 AM $ 0.00732
-0.26%
$ 877,488 $ 100
Mar 11, 1 AM $ 0.00734
-0.01%
$ 879,194 $ 100
Mar 11, 12 AM $ 0.00734
-0.10%
$ 879,126 $ 100
Mar 10, 11 PM $ 0.00734
+0.21%
$ 879,193 $ 100
Mar 10, 10 PM $ 0.00731
-0.08%
$ 876,077 $ 99
Mar 10, 9 PM $ 0.00736
-0.16%
$ 881,552 $ 100
Mar 10, 8 PM $ 0.00738
+0.43%
$ 884,230 $ 100
Mar 10, 7 PM $ 0.00733
-0.70%
$ 877,864 $ 153
Mar 10, 6 PM $ 0.00739
-1.29%
$ 885,431 $ 154
Mar 10, 5 PM $ 0.00748
-0.35%
$ 896,477 $ 156
Mar 10, 4 PM $ 0.00751
+2.14%
$ 899,804 $ 156
Mar 10, 3 PM $ 0.00735
+0.94%
$ 880,207 $ 104
Mar 10, 2 PM $ 0.0072
-0.41%
$ 862,623 $ 101
Mar 10, 1 PM $ 0.00724
-0.54%
$ 867,364 $ 103
Mar 10, 12 PM $ 0.00728
-0.51%
$ 872,610 $ 103
Mar 10, 11 AM $ 0.00732
+0.26%
$ 877,500 $ 103