Coinranking
Plutus token Historical Data
PLUTUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 8 AM | $0.00391 | +0.12% | ||
| Aug 8, 7 AM | $0.0039 | -0.10% | ||
| Aug 8, 6 AM | $0.00391 | +0.00% | ||
| Aug 8, 5 AM | $0.00391 | +0.00% | ||
| Aug 8, 4 AM | $0.00391 | -0.01% | ||
| Aug 8, 3 AM | $0.00391 | +0.19% | ||
| Aug 8, 2 AM | $0.0039 | -0.08% | ||
| Aug 8, 1 AM | $0.0039 | -0.01% | ||
| Aug 8, 12 AM | $0.0039 | +0.02% | ||
| Aug 7, 11 PM | $0.00391 | +0.02% | ||
| Aug 7, 10 PM | $0.0039 | -0.04% | ||
| Aug 7, 9 PM | $0.00391 | +0.16% | ||
| Aug 7, 8 PM | $0.00391 | -0.14% | ||
| Aug 7, 7 PM | $0.00391 | +0.39% | ||
| Aug 7, 6 PM | $0.00389 | -0.28% | ||
| Jul 17, 11 AM | $0.00375 | +0.25% | ||
| Jul 17, 10 AM | $0.00375 | +0.00% | ||
| Jul 17, 9 AM | $0.00374 | +0.21% | ||
| Jul 17, 8 AM | $0.00373 | +0.01% | ||
| Jul 17, 7 AM | $0.00373 | -0.16% | ||
| Jul 17, 6 AM | $0.00373 | +0.34% | ||
| Jul 17, 5 AM | $0.00372 | -1.01% | ||
| Jul 17, 4 AM | $0.00377 | +0.03% | ||
| Jul 17, 3 AM | $0.00378 | +0.10% | ||
| Jul 17, 2 AM | $0.00376 | -0.32% | ||
| Jul 17, 1 AM | $0.00378 | -0.82% | ||
| Jul 17, 12 AM | $0.00379 | -0.13% | ||
| Jul 16, 11 PM | $0.0038 | -0.22% | ||
| Jul 16, 10 PM | $0.00382 | -0.43% | ||
| Jul 16, 9 PM | $0.00383 | +0.27% | ||
| Jul 16, 8 PM | $0.00382 | -0.10% | ||
| Jul 16, 7 PM | $0.00382 | -0.22% | ||
| Jul 9, 12 PM | $0.00355 | +0.00% | ||
| Jul 9, 11 AM | $0.00355 | -0.24% | ||
| Jul 9, 10 AM | $0.00357 | -0.26% | ||
| Jul 9, 9 AM | $0.00357 | -0.08% | ||
| Jul 9, 8 AM | $0.00358 | +0.16% | ||
| Jul 9, 7 AM | $0.00358 | +0.04% | ||
| Jul 9, 6 AM | $0.00358 | +0.20% | ||
| Jul 9, 5 AM | $0.00356 | +0.19% | ||
| Jul 9, 4 AM | $0.00355 | +0.45% | ||
| Jul 9, 3 AM | $0.00353 | +0.24% | ||
| Jul 9, 2 AM | $0.00352 | -0.41% | ||
| Jul 9, 1 AM | $0.00353 | -0.30% | ||
| Jun 3, 6 PM | $0.00382 | -0.36% | ||
| Jun 3, 5 PM | $0.00384 | +0.33% | ||
| Jun 3, 4 PM | $0.00381 | -1.24% | ||
| Jun 3, 3 PM | $0.00387 | -0.38% | ||
| Jun 3, 2 PM | $0.00389 | -0.56% | ||
| Jun 3, 1 PM | $0.00392 | -0.18% | ||
Previous Next