AtomEconomicZone69JaeKwonInu Historical Data

CIRCUS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.542
-0.35%
$ 1,367 $ 0
Jun 2, 8 AM $ 0.545
+0.03%
$ 1,373 $ 0
Jun 2, 7 AM $ 0.545
+0.21%
$ 1,373 $ 0
Jun 2, 6 AM $ 0.545
+0.19%
$ 1,372 $ 0
Jun 2, 5 AM $ 0.544
-0.60%
$ 1,372 $ 0
Jun 2, 4 AM $ 0.551
-0.43%
$ 1,388 $ 0
Jun 2, 3 AM $ 0.553
+0.89%
$ 1,393 $ 0
Jun 2, 2 AM $ 0.547
+0.13%
$ 1,380 $ 0
Jun 2, 1 AM $ 0.547
-2.50%
$ 1,378 $ 0
Jun 2, 12 AM $ 0.562
-0.99%
$ 1,416 $ 0
Jun 1, 11 PM $ 0.57
-1.66%
$ 1,435 $ 0
Jun 1, 10 PM $ 0.578
-0.34%
$ 1,458 $ 0
Jun 1, 9 PM $ 0.582
-0.35%
$ 1,467 $ 0
Jun 1, 8 PM $ 0.585
-0.78%
$ 1,474 $ 0
Jun 1, 7 PM $ 0.59
+0.09%
$ 1,486 $ 0
Jun 1, 6 PM $ 0.589
+0.30%
$ 1,485 $ 0
Jun 1, 5 PM $ 0.588
+1.46%
$ 1,483 $ 0
Jun 1, 4 PM $ 0.58
+0.69%
$ 1,463 $ 0
Jun 1, 3 PM $ 0.575
+0.43%
$ 1,449 $ 0
Jun 1, 2 PM $ 0.571
-0.33%
$ 1,440 $ 0
May 29, 7 AM $ 0.75
-0.35%
$ 1,889 $ 7
May 29, 6 AM $ 0.752
+0.14%
$ 1,894 $ 7
May 29, 5 AM $ 0.75
+0.20%
$ 1,890 $ 7
May 29, 4 AM $ 0.748
+0.01%
$ 1,886 $ 7
May 29, 3 AM $ 0.748
-0.05%
$ 1,885 $ 7
May 29, 2 AM $ 0.749
-0.25%
$ 1,886 $ 7
May 29, 1 AM $ 0.75
-0.29%
$ 1,890 $ 7
May 29, 12 AM $ 0.752
+0.27%
$ 1,896 $ 7
May 28, 11 PM $ 0.75
+0.04%
$ 1,891 $ 7
May 28, 10 PM $ 0.75
-0.41%
$ 1,890 $ 7
May 28, 9 PM $ 0.753
+0.28%
$ 1,898 $ 7
May 28, 8 PM $ 0.751
+0.22%
$ 1,892 $ 30
May 28, 7 PM $ 0.749
-0.17%
$ 1,888 $ 37
May 28, 6 PM $ 0.75
+0.21%
$ 1,891 $ 37
May 28, 5 PM $ 0.747
+0.29%
$ 1,883 $ 34
May 28, 4 PM $ 0.745
+0.34%
$ 1,876 $ 34
May 28, 3 PM $ 0.742
+0.15%
$ 1,869 $ 34
May 28, 2 PM $ 0.742
+0.16%
$ 1,871 $ 34
May 28, 1 PM $ 0.741
-0.82%
$ 1,868 $ 34
May 28, 12 PM $ 0.748
+0.09%
$ 1,884 $ 34
May 28, 11 AM $ 0.746
-0.09%
$ 1,881 $ 34
May 28, 10 AM $ 0.747
-0.06%
$ 1,882 $ 34
May 28, 9 AM $ 0.747
+0.12%
$ 1,882 $ 34
May 28, 8 AM $ 0.745
-0.16%
$ 1,879 $ 34
Apr 6, 6 AM $ 0.66
+0.14%
$ 1,664 $ 0
Apr 6, 5 AM $ 0.659
-0.02%
$ 1,662 $ 0
Apr 6, 4 AM $ 0.66
-0.03%
$ 1,664 $ 0
Apr 6, 3 AM $ 0.659
-0.20%
$ 1,662 $ 0
Apr 6, 2 AM $ 0.661
+0.41%
$ 1,665 $ 0
Apr 6, 1 AM $ 0.659
+0.39%
$ 1,660 $ 0