Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metro Historical Data

MTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.0₅177
-11.43%
$92,081 $97
Oct 25, 2024 $0.0₅199
-19.96%
$103,610 $74
Oct 24, 2024 $0.0₅249
-11.96%
$129,477 $239
Oct 23, 2024 $0.0₅263
-70.22%
$136,527 $612
Oct 22, 2024 $0.0₅881
-9.43%
$457,935 $39
Oct 21, 2024 $0.0₅973
+11.72%
$505,714 $89
Oct 20, 2024 $0.0₅87
+11.87%
$452,628 $4
Oct 19, 2024 $0.0₅79
-9.08%
$410,955 $130
Oct 18, 2024 $0.0₅87
-1.69%
$452,357 $33
Oct 17, 2024 $0.0₅885
+12.77%
$459,965 $43
Oct 16, 2024 $0.0₅785
+16.20%
$408,408 $145
Oct 15, 2024 $0.0₅674
-23.48%
$350,673 $243
Oct 14, 2024 $0.0₅875
-25.57%
$455,257 $91
Oct 13, 2024 $0.0000115
-6.11%
$596,861 $517
Oct 12, 2024 $0.0000121
-5.85%
$631,196 $175
Oct 11, 2024 $0.0000129
-1.47%
$672,293 $78
Oct 10, 2024 $0.0000132
+7.13%
$686,568 $69
Oct 9, 2024 $0.0000124
-26.48%
$642,275 $388
Oct 8, 2024 $0.0000168
-2.16%
$872,097 $606
Oct 7, 2024 $0.0000172
-6.55%
$892,101 $319
Oct 6, 2024 $0.0000183
-27.29%
$952,509 $767
Oct 5, 2024 $0.0000252
+53.90%
$1.31 million $656
Oct 4, 2024 $0.0000165
+17.27%
$859,829 $55
Download