Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metro Historical Data

MTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27 $0.0₇108
+0.00%
$-- $0.1
Jul 6 $0.0₇199
+0.00%
$-- $0
Jun 29 $0.0₇152
-23.36%
$-- $1
Mar 31 $0.0₇822
+0.00%
$-- $0
Mar 24 $0.0₇949
+0.00%
$-- $1
Mar 17 $0.0₇928
+0.00%
$-- $0.1
Mar 10 $0.0₇965
+0.00%
$-- $0
Mar 3 $0.0₆116
+0.00%
$-- $2
Feb 24 $0.0₇939
+0.00%
$-- $0
Feb 17 $0.0₇869
+0.00%
$-- $0
Feb 10 $0.0₇745
+0.00%
$-- $0.1
Feb 3 $0.0₆521
+0.00%
$-- $1
Jan 27 $0.0₆159
+0.00%
$-- $0
Jan 13 $0.0₆151
+7.70%
$-- $2
Jan 6 $0.0₆136
-40.55%
$5,259 $21
Dec 30 $0.0₆218
-8.46%
$8,669 $10
Dec 23 $0.0₆235
+10.86%
$8,908 $4
Dec 16 $0.0₆21
-37.09%
$7,972 $13
Dec 9 $0.0₆314
+10.90%
$12,220 $21
Dec 2 $0.0₆322
+6.02%
$10,064 $138
Nov 25 $0.0₆303
-28.96%
$15,925 $104
Nov 18 $0.0₆679
+3.20%
$17,087 $159
Nov 11 $0.0₆472
-4.54%
$31,056 $135
Nov 4 $0.0₆633
-37.18%
$25,677 $377
Oct 28 $0.0₆988
-41.55%
$51,377 $586
Oct 21 $0.0₅177
-79.66%
$87,984 $1,150
Oct 14 $0.0₅87
-26.00%
$452,628 $688
Oct 7 $0.0000121
-33.88%
$596,861 $1,634
Sep 30 $0.0000252
+78.79%
$952,509 $710
Download