Artyfact Historical Data

ARTY
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0181
+0.20%
$ 449,673 $ 62,289
6:46 PM $ 0.0181
-0.45%
$ 449,673 $ 62,307
6:45 PM $ 0.0182
+0.24%
$ 449,673 $ 62,335
6:44 PM $ 0.0181
+0.05%
$ 449,673 $ 62,293
6:43 PM $ 0.0181
+0.00%
$ 449,673 $ 62,294
6:42 PM $ 0.0181
-0.05%
$ 449,673 $ 62,295
6:41 PM $ 0.0181
+0.00%
$ 449,673 $ 62,275
6:40 PM $ 0.0181
+0.00%
$ 449,673 $ 62,278
6:39 PM $ 0.0181
+0.05%
$ 449,706 $ 62,299
6:38 PM $ 0.0181
-0.10%
$ 449,706 $ 62,348
6:37 PM $ 0.0182
+0.00%
$ 449,706 $ 62,392
6:36 PM $ 0.0182
+0.15%
$ 449,706 $ 62,423
6:35 PM $ 0.0181
-0.10%
$ 449,706 $ 62,453
6:34 PM $ 0.0181
+0.00%
$ 449,605 $ 62,461
6:33 PM $ 0.0181
+0.00%
$ 449,605 $ 62,467
6:32 PM $ 0.0181
+0.05%
$ 449,605 $ 62,482
6:31 PM $ 0.0181
-0.15%
$ 449,605 $ 62,502
6:30 PM $ 0.0182
+0.60%
$ 449,605 $ 62,493
6:29 PM $ 0.0181
-0.05%
$ 447,474 $ 62,427
6:28 PM $ 0.0181
+0.10%
$ 447,474 $ 62,412
6:27 PM $ 0.018
+0.00%
$ 447,474 $ 62,403
6:26 PM $ 0.018
+0.00%
$ 447,474 $ 62,430
6:25 PM $ 0.018
-0.20%
$ 447,474 $ 62,459
6:24 PM $ 0.0181
+0.00%
$ 448,158 $ 62,431
6:23 PM $ 0.0181
+0.00%
$ 448,158 $ 62,416
6:22 PM $ 0.0181
+0.00%
$ 448,158 $ 62,430
6:21 PM $ 0.0181
+0.10%
$ 448,158 $ 62,456
6:20 PM $ 0.0181
-0.15%
$ 448,158 $ 62,470
6:19 PM $ 0.0181
+0.00%
$ 448,279 $ 62,418
6:18 PM $ 0.0181
+0.05%
$ 448,279 $ 62,414
6:17 PM $ 0.0181
+0.00%
$ 448,279 $ 62,409
6:16 PM $ 0.0181
+0.20%
$ 448,279 $ 62,466
6:15 PM $ 0.0181
+0.10%
$ 448,279 $ 62,494
6:14 PM $ 0.018
+0.00%
$ 446,818 $ 62,487
6:13 PM $ 0.018
-0.05%
$ 446,818 $ 62,465
6:12 PM $ 0.018
+0.10%
$ 446,818 $ 62,436
6:11 PM $ 0.018
+0.00%
$ 446,818 $ 62,454
6:10 PM $ 0.018
-0.40%
$ 446,818 $ 62,472
6:09 PM $ 0.0181
+0.05%
$ 448,327 $ 62,454
6:08 PM $ 0.0181
+0.00%
$ 448,327 $ 62,466
6:07 PM $ 0.0181
+0.05%
$ 448,327 $ 62,484
6:06 PM $ 0.0181
+0.10%
$ 448,327 $ 62,504
6:05 PM $ 0.0181
-0.59%
$ 448,327 $ 62,528
6:04 PM $ 0.0182
+0.05%
$ 450,144 $ 62,532
6:03 PM $ 0.0182
+0.05%
$ 450,144 $ 62,536
6:02 PM $ 0.0181
-0.15%
$ 450,144 $ 62,545
6:01 PM $ 0.0182
+0.00%
$ 450,144 $ 62,539
6:00 PM $ 0.0182
+0.15%
$ 450,144 $ 62,543
5:59 PM $ 0.0181
-0.05%
$ 449,780 $ 62,547
5:58 PM $ 0.0182
-0.05%
$ 449,780 $ 62,529
Download