Artyfact Historical Data

ARTY Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.126
+0.23%
$ 3.13 million $ 2.32 million
Dec 2, 1 AM $ 0.126
-0.11%
$ 3.12 million $ 2.35 million
Dec 2, 12 AM $ 0.126
-0.05%
$ 3.13 million $ 2.4 million
Dec 1, 11 PM $ 0.126
+0.25%
$ 3.13 million $ 2.44 million
Dec 1, 10 PM $ 0.126
+0.57%
$ 3.12 million $ 2.43 million
Dec 1, 9 PM $ 0.125
-0.01%
$ 3.1 million $ 2.38 million
Dec 1, 8 PM $ 0.125
-1.41%
$ 3.1 million $ 2.35 million
Dec 1, 7 PM $ 0.127
+0.10%
$ 3.15 million $ 2.3 million
Dec 1, 6 PM $ 0.126
-6.10%
$ 3.14 million $ 2.35 million
Dec 1, 5 PM $ 0.135
+0.15%
$ 3.35 million $ 2.22 million
Dec 1, 4 PM $ 0.134
+0.62%
$ 3.34 million $ 2.21 million
Dec 1, 3 PM $ 0.134
-4.99%
$ 3.32 million $ 2.28 million
Dec 1, 2 PM $ 0.141
+0.05%
$ 3.5 million $ 2.23 million
Dec 1, 1 PM $ 0.141
+0.22%
$ 3.5 million $ 2.22 million
Dec 1, 12 PM $ 0.14
-0.32%
$ 3.49 million $ 2.28 million
Dec 1, 11 AM $ 0.141
-0.20%
$ 3.5 million $ 2.32 million
Dec 1, 10 AM $ 0.141
-0.99%
$ 3.51 million $ 2.37 million
Dec 1, 9 AM $ 0.142
-0.83%
$ 3.54 million $ 2.29 million
Dec 1, 8 AM $ 0.144
-0.09%
$ 3.57 million $ 2.33 million
Dec 1, 7 AM $ 0.144
-0.16%
$ 3.57 million $ 2.33 million
Dec 1, 6 AM $ 0.144
+0.62%
$ 3.58 million $ 2.23 million
Dec 1, 5 AM $ 0.143
+0.19%
$ 3.56 million $ 2.6 million
Dec 1, 4 AM $ 0.143
-1.39%
$ 3.56 million $ 2.67 million
Dec 1, 3 AM $ 0.145
-0.46%
$ 3.61 million $ 2.71 million
Dec 1, 2 AM $ 0.146
-0.60%
$ 3.62 million $ 2.8 million
Dec 1, 1 AM $ 0.146
-0.17%
$ 3.64 million $ 2.95 million
Dec 1, 12 AM $ 0.147
-0.73%
$ 3.65 million $ 2.98 million
Download