Artyfact Historical Data

ARTY Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.138
-0.09%
$ 3.44 million $ 2.78 million
Dec 4, 2 AM $ 0.138
-0.15%
$ 3.44 million $ 2.78 million
Dec 4, 1 AM $ 0.139
+0.06%
$ 3.45 million $ 2.83 million
Dec 4, 12 AM $ 0.139
+0.59%
$ 3.44 million $ 2.89 million
Dec 3, 11 PM $ 0.138
-0.45%
$ 3.42 million $ 2.84 million
Dec 3, 10 PM $ 0.138
+0.99%
$ 3.44 million $ 2.92 million
Dec 3, 9 PM $ 0.137
-0.10%
$ 3.42 million $ 2.86 million
Dec 3, 8 PM $ 0.137
+0.00%
$ 3.41 million $ 2.78 million
Dec 3, 7 PM $ 0.137
+0.46%
$ 3.41 million $ 2.81 million
Dec 3, 6 PM $ 0.137
-0.11%
$ 3.4 million $ 2.87 million
Dec 3, 5 PM $ 0.137
-1.08%
$ 3.41 million $ 2.88 million
Dec 3, 4 PM $ 0.138
+0.07%
$ 3.45 million $ 2.9 million
Dec 3, 3 PM $ 0.138
-0.73%
$ 3.44 million $ 2.9 million
Dec 3, 2 PM $ 0.139
-0.47%
$ 3.45 million $ 2.87 million
Dec 3, 1 PM $ 0.14
-1.01%
$ 3.47 million $ 2.79 million
Dec 3, 12 PM $ 0.141
-0.21%
$ 3.51 million $ 2.69 million
Dec 3, 11 AM $ 0.141
-0.55%
$ 3.52 million $ 2.75 million
Dec 3, 10 AM $ 0.142
+0.72%
$ 3.54 million $ 2.67 million
Dec 3, 9 AM $ 0.141
+2.51%
$ 3.51 million $ 2.62 million
Dec 3, 8 AM $ 0.138
+0.41%
$ 3.43 million $ 2.46 million
Dec 3, 7 AM $ 0.137
-0.48%
$ 3.41 million $ 2.45 million
Dec 3, 6 AM $ 0.138
+0.00%
$ 3.43 million $ 2.38 million
Dec 3, 5 AM $ 0.138
+0.88%
$ 3.43 million $ 2.32 million
Dec 3, 4 AM $ 0.137
+0.76%
$ 3.4 million $ 2.23 million
Dec 3, 3 AM $ 0.136
+0.23%
$ 3.37 million $ 2.13 million
Dec 3, 2 AM $ 0.135
-0.09%
$ 3.36 million $ 2.03 million
Dec 3, 1 AM $ 0.135
+0.12%
$ 3.37 million $ 1.91 million
Dec 3, 12 AM $ 0.135
+0.09%
$ 3.36 million $ 1.77 million
Dec 2, 11 PM $ 0.135
-0.75%
$ 3.36 million $ 1.67 million
Dec 2, 10 PM $ 0.136
+0.09%
$ 3.39 million $ 1.61 million
Dec 2, 9 PM $ 0.136
-0.12%
$ 3.38 million $ 1.69 million
Dec 2, 8 PM $ 0.136
+0.20%
$ 3.39 million $ 1.73 million
Dec 2, 7 PM $ 0.136
+0.23%
$ 3.38 million $ 1.66 million
Dec 2, 6 PM $ 0.136
-0.04%
$ 3.37 million $ 1.53 million
Dec 2, 5 PM $ 0.136
-0.72%
$ 3.37 million $ 1.66 million
Dec 2, 4 PM $ 0.137
+1.63%
$ 3.4 million $ 1.62 million
Dec 2, 3 PM $ 0.134
+1.93%
$ 3.34 million $ 1.61 million
Dec 2, 2 PM $ 0.132
+0.48%
$ 3.28 million $ 1.72 million
Dec 2, 1 PM $ 0.131
-0.15%
$ 3.26 million $ 1.79 million
Dec 2, 12 PM $ 0.131
+0.69%
$ 3.27 million $ 1.84 million
Dec 2, 11 AM $ 0.131
+3.03%
$ 3.25 million $ 1.81 million
Dec 2, 10 AM $ 0.127
+0.50%
$ 3.15 million $ 1.8 million
Dec 2, 9 AM $ 0.126
+0.07%
$ 3.13 million $ 1.96 million
Dec 2, 8 AM $ 0.126
-0.26%
$ 3.13 million $ 1.96 million
Dec 2, 7 AM $ 0.126
-0.67%
$ 3.14 million $ 2.04 million
Dec 2, 6 AM $ 0.127
+0.67%
$ 3.16 million $ 2.22 million
Dec 2, 5 AM $ 0.126
+0.16%
$ 3.14 million $ 2.24 million
Dec 2, 4 AM $ 0.126
+0.38%
$ 3.14 million $ 2.27 million
Dec 2, 3 AM $ 0.126
-0.18%
$ 3.12 million $ 2.3 million
Dec 2, 2 AM $ 0.126
+0.23%
$ 3.13 million $ 2.32 million