Artyfact Historical Data

ARTY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.154
-0.26%
$ 3.83 million $ 2.06 million
Dec 6, 3 AM $ 0.155
+0.17%
$ 3.84 million $ 2.11 million
Dec 6, 2 AM $ 0.154
+1.21%
$ 3.83 million $ 2.17 million
Dec 6, 1 AM $ 0.152
-1.21%
$ 3.79 million $ 2.24 million
Dec 6, 12 AM $ 0.154
+0.32%
$ 3.84 million $ 2.3 million
Dec 5, 11 PM $ 0.154
-0.34%
$ 3.82 million $ 2.33 million
Dec 5, 10 PM $ 0.154
+0.51%
$ 3.84 million $ 2.44 million
Dec 5, 9 PM $ 0.154
+2.95%
$ 3.82 million $ 2.49 million
Dec 5, 8 PM $ 0.149
+0.18%
$ 3.71 million $ 2.39 million
Dec 5, 7 PM $ 0.149
+0.39%
$ 3.7 million $ 2.5 million
Dec 5, 6 PM $ 0.148
+1.44%
$ 3.69 million $ 2.56 million
Dec 5, 5 PM $ 0.146
+4.25%
$ 3.63 million $ 2.46 million
Dec 5, 4 PM $ 0.14
+1.03%
$ 3.49 million $ 2.45 million
Dec 5, 3 PM $ 0.139
-0.25%
$ 3.45 million $ 2.48 million
Dec 5, 2 PM $ 0.139
-0.06%
$ 3.46 million $ 2.52 million
Dec 5, 1 PM $ 0.139
-0.21%
$ 3.46 million $ 2.56 million
Dec 5, 12 PM $ 0.14
-0.38%
$ 3.47 million $ 2.61 million
Dec 5, 11 AM $ 0.14
-0.12%
$ 3.48 million $ 2.59 million
Dec 5, 10 AM $ 0.14
+0.48%
$ 3.49 million $ 2.67 million
Dec 5, 9 AM $ 0.14
-0.29%
$ 3.47 million $ 2.61 million
Dec 5, 8 AM $ 0.14
+0.40%
$ 3.48 million $ 2.54 million
Dec 5, 7 AM $ 0.139
-0.10%
$ 3.47 million $ 2.52 million
Dec 5, 6 AM $ 0.14
-0.14%
$ 3.47 million $ 2.55 million
Dec 5, 5 AM $ 0.14
-0.05%
$ 3.47 million $ 2.54 million
Dec 5, 4 AM $ 0.14
+0.15%
$ 3.47 million $ 2.52 million
Dec 5, 3 AM $ 0.14
-0.48%
$ 3.47 million $ 2.53 million
Dec 5, 2 AM $ 0.14
+0.28%
$ 3.49 million $ 2.57 million
Dec 5, 1 AM $ 0.14
-0.11%
$ 3.48 million $ 2.55 million
Dec 5, 12 AM $ 0.14
+0.35%
$ 3.48 million $ 2.58 million
Dec 4, 11 PM $ 0.14
-0.05%
$ 3.47 million $ 2.65 million
Dec 4, 10 PM $ 0.14
-0.40%
$ 3.47 million $ 2.58 million
Dec 4, 9 PM $ 0.14
+0.26%
$ 3.48 million $ 2.56 million
Dec 4, 8 PM $ 0.14
+0.38%
$ 3.48 million $ 2.63 million
Dec 4, 7 PM $ 0.139
-0.20%
$ 3.46 million $ 2.6 million
Dec 4, 6 PM $ 0.14
-0.31%
$ 3.47 million $ 2.6 million
Dec 4, 5 PM $ 0.14
+0.23%
$ 3.48 million $ 2.53 million
Dec 4, 4 PM $ 0.14
-0.41%
$ 3.47 million $ 2.52 million
Dec 4, 3 PM $ 0.14
+0.34%
$ 3.49 million $ 2.54 million
Dec 4, 2 PM $ 0.14
-0.91%
$ 3.47 million $ 2.61 million
Dec 4, 1 PM $ 0.141
-0.05%
$ 3.51 million $ 2.6 million
Dec 4, 12 PM $ 0.141
+0.21%
$ 3.51 million $ 2.59 million
Dec 4, 11 AM $ 0.141
+1.18%
$ 3.5 million $ 2.5 million
Dec 4, 10 AM $ 0.139
+0.18%
$ 3.46 million $ 2.48 million
Dec 4, 9 AM $ 0.139
-0.17%
$ 3.45 million $ 2.54 million
Dec 4, 8 AM $ 0.139
+0.42%
$ 3.46 million $ 2.71 million
Dec 4, 7 AM $ 0.139
-0.32%
$ 3.44 million $ 2.78 million
Dec 4, 6 AM $ 0.139
-0.15%
$ 3.46 million $ 2.74 million
Dec 4, 5 AM $ 0.139
+0.70%
$ 3.46 million $ 2.72 million
Dec 4, 4 AM $ 0.138
-0.05%
$ 3.44 million $ 2.73 million
Dec 4, 3 AM $ 0.138
-0.09%
$ 3.44 million $ 2.78 million