Artyfact Historical Data

ARTY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.152
-0.01%
$ 3.78 million $ 1.77 million
Dec 7, 2 AM $ 0.152
+0.46%
$ 3.78 million $ 1.67 million
Dec 7, 1 AM $ 0.151
-0.51%
$ 3.77 million $ 1.58 million
Dec 7, 12 AM $ 0.152
-0.17%
$ 3.78 million $ 1.51 million
Dec 6, 11 PM $ 0.153
-0.26%
$ 3.79 million $ 1.41 million
Dec 6, 10 PM $ 0.153
-0.56%
$ 3.8 million $ 1.41 million
Dec 6, 9 PM $ 0.154
+0.09%
$ 3.82 million $ 1.42 million
Dec 6, 8 PM $ 0.154
-0.07%
$ 3.82 million $ 1.56 million
Dec 6, 7 PM $ 0.154
-0.57%
$ 3.82 million $ 1.58 million
Dec 6, 6 PM $ 0.155
+0.61%
$ 3.84 million $ 1.57 million
Dec 6, 5 PM $ 0.154
-0.02%
$ 3.82 million $ 1.64 million
Dec 6, 4 PM $ 0.154
-0.17%
$ 3.82 million $ 1.69 million
Dec 6, 3 PM $ 0.154
+0.06%
$ 3.83 million $ 1.71 million
Dec 6, 2 PM $ 0.154
+2.03%
$ 3.83 million $ 1.66 million
Dec 6, 1 PM $ 0.151
+1.17%
$ 3.75 million $ 1.6 million
Dec 6, 12 PM $ 0.149
-0.54%
$ 3.71 million $ 1.63 million
Dec 6, 11 AM $ 0.15
-0.18%
$ 3.73 million $ 1.68 million
Dec 6, 10 AM $ 0.151
-0.03%
$ 3.74 million $ 1.64 million
Dec 6, 9 AM $ 0.151
+0.15%
$ 3.74 million $ 1.72 million
Dec 6, 8 AM $ 0.15
+0.04%
$ 3.74 million $ 1.8 million
Dec 6, 7 AM $ 0.15
-0.29%
$ 3.73 million $ 1.85 million
Dec 6, 6 AM $ 0.151
-2.28%
$ 3.75 million $ 1.92 million
Dec 6, 5 AM $ 0.154
+0.09%
$ 3.84 million $ 1.97 million
Dec 6, 4 AM $ 0.154
-0.26%
$ 3.83 million $ 2.06 million
Dec 6, 3 AM $ 0.155
+0.17%
$ 3.84 million $ 2.11 million
Dec 6, 2 AM $ 0.154
+1.21%
$ 3.83 million $ 2.17 million
Dec 6, 1 AM $ 0.152
-1.21%
$ 3.79 million $ 2.24 million
Dec 6, 12 AM $ 0.154
+0.32%
$ 3.84 million $ 2.3 million
Dec 5, 11 PM $ 0.154
-0.34%
$ 3.82 million $ 2.33 million
Dec 5, 10 PM $ 0.154
+0.51%
$ 3.84 million $ 2.44 million
Dec 5, 9 PM $ 0.154
+2.95%
$ 3.82 million $ 2.49 million
Dec 5, 8 PM $ 0.149
+0.18%
$ 3.71 million $ 2.39 million
Dec 5, 7 PM $ 0.149
+0.39%
$ 3.7 million $ 2.5 million
Dec 5, 6 PM $ 0.148
+1.44%
$ 3.69 million $ 2.56 million
Dec 5, 5 PM $ 0.146
+4.25%
$ 3.63 million $ 2.46 million
Dec 5, 4 PM $ 0.14
+1.03%
$ 3.49 million $ 2.45 million
Dec 5, 3 PM $ 0.139
-0.25%
$ 3.45 million $ 2.48 million
Dec 5, 2 PM $ 0.139
-0.06%
$ 3.46 million $ 2.52 million
Dec 5, 1 PM $ 0.139
-0.21%
$ 3.46 million $ 2.56 million
Dec 5, 12 PM $ 0.14
-0.38%
$ 3.47 million $ 2.61 million
Dec 5, 11 AM $ 0.14
-0.12%
$ 3.48 million $ 2.59 million
Dec 5, 10 AM $ 0.14
+0.48%
$ 3.49 million $ 2.67 million
Dec 5, 9 AM $ 0.14
-0.29%
$ 3.47 million $ 2.61 million
Dec 5, 8 AM $ 0.14
+0.40%
$ 3.48 million $ 2.54 million
Dec 5, 7 AM $ 0.139
-0.10%
$ 3.47 million $ 2.52 million
Dec 5, 6 AM $ 0.14
-0.14%
$ 3.47 million $ 2.55 million
Dec 5, 5 AM $ 0.14
-0.05%
$ 3.47 million $ 2.54 million
Dec 5, 4 AM $ 0.14
+0.15%
$ 3.47 million $ 2.52 million
Dec 5, 3 AM $ 0.14
-0.48%
$ 3.47 million $ 2.53 million
Dec 5, 2 AM $ 0.14
+0.28%
$ 3.49 million $ 2.57 million