Artyfact Historical Data

ARTY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.151
-0.30%
$ 3.77 million $ 1.99 million
Dec 11, 4 AM $ 0.152
+0.07%
$ 3.78 million $ 1.98 million
Dec 11, 3 AM $ 0.152
-0.12%
$ 3.77 million $ 2.01 million
Dec 11, 2 AM $ 0.152
-0.41%
$ 3.78 million $ 2.05 million
Dec 11, 1 AM $ 0.153
-0.73%
$ 3.79 million $ 1.91 million
Dec 11, 12 AM $ 0.154
+0.22%
$ 3.82 million $ 1.91 million
Dec 10, 11 PM $ 0.153
-0.43%
$ 3.81 million $ 2.12 million
Dec 10, 10 PM $ 0.154
+0.30%
$ 3.83 million $ 2.12 million
Dec 10, 9 PM $ 0.154
-0.35%
$ 3.82 million $ 2.03 million
Dec 10, 8 PM $ 0.154
+0.23%
$ 3.83 million $ 2.02 million
Dec 10, 7 PM $ 0.154
-0.55%
$ 3.82 million $ 2.03 million
Dec 10, 6 PM $ 0.155
+0.13%
$ 3.85 million $ 2.07 million
Dec 10, 5 PM $ 0.154
-0.09%
$ 3.83 million $ 2.07 million
Dec 10, 4 PM $ 0.155
+0.19%
$ 3.84 million $ 2 million
Dec 10, 3 PM $ 0.154
+0.06%
$ 3.83 million $ 1.89 million
Dec 10, 2 PM $ 0.154
-1.03%
$ 3.83 million $ 2.07 million
Dec 10, 1 PM $ 0.156
-0.46%
$ 3.87 million $ 2.05 million
Dec 10, 12 PM $ 0.156
+0.23%
$ 3.89 million $ 2 million
Dec 10, 11 AM $ 0.156
+0.97%
$ 3.88 million $ 2 million
Dec 10, 10 AM $ 0.155
+2.26%
$ 3.84 million $ 1.98 million
Dec 10, 9 AM $ 0.151
-0.39%
$ 3.76 million $ 1.83 million
Dec 10, 8 AM $ 0.152
-0.91%
$ 3.77 million $ 1.82 million
Dec 10, 7 AM $ 0.153
-3.12%
$ 3.81 million $ 1.88 million
Dec 10, 6 AM $ 0.158
+0.58%
$ 3.93 million $ 2.16 million
Dec 10, 5 AM $ 0.157
+0.03%
$ 3.91 million $ 2.06 million
Dec 10, 4 AM $ 0.157
-0.19%
$ 3.91 million $ 2.03 million
Dec 10, 3 AM $ 0.157
-0.37%
$ 3.91 million $ 1.93 million
Dec 10, 2 AM $ 0.158
+0.45%
$ 3.93 million $ 1.84 million
Dec 10, 1 AM $ 0.157
-0.22%
$ 3.91 million $ 1.82 million
Dec 10, 12 AM $ 0.158
+0.67%
$ 3.92 million $ 1.8 million
Dec 9, 11 PM $ 0.157
-0.66%
$ 3.89 million $ 1.59 million
Dec 9, 10 PM $ 0.158
-0.09%
$ 3.92 million $ 1.52 million
Dec 9, 9 PM $ 0.158
-0.12%
$ 3.92 million $ 1.52 million
Dec 9, 8 PM $ 0.158
+0.11%
$ 3.93 million $ 1.52 million
Dec 9, 7 PM $ 0.158
+0.24%
$ 3.92 million $ 1.52 million
Dec 9, 6 PM $ 0.157
-0.20%
$ 3.91 million $ 1.46 million
Dec 9, 5 PM $ 0.158
-0.32%
$ 3.92 million $ 1.41 million
Dec 9, 4 PM $ 0.158
+1.01%
$ 3.93 million $ 1.41 million
Dec 9, 3 PM $ 0.157
-0.33%
$ 3.9 million $ 1.39 million
Dec 9, 2 PM $ 0.157
+0.73%
$ 3.91 million $ 1.3 million
Dec 9, 1 PM $ 0.156
-0.21%
$ 3.88 million $ 1.4 million
Dec 9, 12 PM $ 0.156
-0.53%
$ 3.89 million $ 1.48 million
Dec 9, 11 AM $ 0.157
+1.00%
$ 3.91 million $ 1.62 million
Dec 9, 10 AM $ 0.156
-0.99%
$ 3.87 million $ 1.67 million
Dec 9, 9 AM $ 0.157
+0.54%
$ 3.91 million $ 1.8 million
Dec 9, 8 AM $ 0.156
-1.20%
$ 3.89 million $ 1.8 million
Dec 9, 7 AM $ 0.158
+2.23%
$ 3.93 million $ 1.75 million
Dec 9, 6 AM $ 0.155
-0.31%
$ 3.85 million $ 1.44 million
Dec 9, 5 AM $ 0.155
+0.01%
$ 3.86 million $ 1.44 million
Dec 9, 4 AM $ 0.155
-0.03%
$ 3.86 million $ 1.44 million