Artyfact Historical Data

ARTY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.126
+0.04%
$ 3.12 million $ 2.64 million
Dec 13, 5 AM $ 0.126
-0.98%
$ 3.12 million $ 2.6 million
Dec 13, 4 AM $ 0.127
+0.63%
$ 3.15 million $ 2.63 million
Dec 13, 3 AM $ 0.126
-0.01%
$ 3.13 million $ 2.6 million
Dec 13, 2 AM $ 0.126
-0.10%
$ 3.13 million $ 2.58 million
Dec 13, 1 AM $ 0.126
+0.34%
$ 3.14 million $ 2.48 million
Dec 13, 12 AM $ 0.126
-0.18%
$ 3.13 million $ 2.5 million
Dec 12, 11 PM $ 0.126
+0.55%
$ 3.13 million $ 2.49 million
Dec 12, 10 PM $ 0.125
-0.14%
$ 3.11 million $ 2.43 million
Dec 12, 9 PM $ 0.125
-0.25%
$ 3.12 million $ 2.4 million
Dec 12, 8 PM $ 0.126
-0.04%
$ 3.13 million $ 2.4 million
Dec 12, 7 PM $ 0.126
-0.75%
$ 3.13 million $ 2.59 million
Dec 12, 6 PM $ 0.127
+0.02%
$ 3.15 million $ 2.59 million
Dec 12, 5 PM $ 0.127
-0.55%
$ 3.15 million $ 2.69 million
Dec 12, 4 PM $ 0.127
-0.47%
$ 3.17 million $ 2.64 million
Dec 12, 3 PM $ 0.128
+0.14%
$ 3.18 million $ 2.6 million
Dec 12, 2 PM $ 0.128
+0.14%
$ 3.18 million $ 2.5 million
Dec 12, 1 PM $ 0.128
-1.32%
$ 3.17 million $ 2.46 million
Dec 12, 12 PM $ 0.129
-1.10%
$ 3.22 million $ 2.37 million
Dec 12, 11 AM $ 0.131
-2.34%
$ 3.25 million $ 2.38 million
Dec 12, 10 AM $ 0.134
-0.49%
$ 3.33 million $ 2.3 million
Dec 12, 9 AM $ 0.135
+0.25%
$ 3.34 million $ 2.26 million
Dec 12, 8 AM $ 0.134
+2.33%
$ 3.34 million $ 2.3 million
Dec 12, 7 AM $ 0.131
+1.83%
$ 3.26 million $ 2.25 million
Dec 12, 6 AM $ 0.129
+0.02%
$ 3.21 million $ 2.15 million
Dec 12, 5 AM $ 0.129
-0.52%
$ 3.2 million $ 2.21 million
Dec 12, 4 AM $ 0.13
-0.60%
$ 3.22 million $ 2.14 million
Dec 12, 3 AM $ 0.13
+0.37%
$ 3.24 million $ 2.14 million
Dec 12, 2 AM $ 0.13
+0.75%
$ 3.23 million $ 2.1 million
Dec 12, 1 AM $ 0.129
+0.60%
$ 3.2 million $ 2.19 million
Dec 12, 12 AM $ 0.128
-0.49%
$ 3.18 million $ 2.21 million
Dec 11, 11 PM $ 0.129
-1.28%
$ 3.2 million $ 2.15 million
Dec 11, 10 PM $ 0.13
-0.15%
$ 3.24 million $ 2.17 million
Dec 11, 9 PM $ 0.131
+1.90%
$ 3.25 million $ 2.24 million
Dec 11, 8 PM $ 0.128
-12.86%
$ 3.19 million $ 2.19 million
Dec 11, 7 PM $ 0.147
-1.46%
$ 3.66 million $ 1.95 million
Dec 11, 6 PM $ 0.149
-0.06%
$ 3.71 million $ 1.9 million
Dec 11, 5 PM $ 0.149
-0.04%
$ 3.71 million $ 1.8 million
Dec 11, 4 PM $ 0.149
-1.03%
$ 3.72 million $ 1.88 million
Dec 11, 3 PM $ 0.151
-0.10%
$ 3.75 million $ 1.99 million
Dec 11, 2 PM $ 0.151
+0.16%
$ 3.76 million $ 1.99 million
Dec 11, 1 PM $ 0.151
+0.02%
$ 3.75 million $ 2.01 million
Dec 11, 12 PM $ 0.151
-0.07%
$ 3.75 million $ 2.05 million
Dec 11, 11 AM $ 0.151
+0.06%
$ 3.75 million $ 1.95 million
Dec 11, 10 AM $ 0.151
+0.07%
$ 3.75 million $ 1.94 million
Dec 11, 9 AM $ 0.151
-0.31%
$ 3.75 million $ 2.08 million
Dec 11, 8 AM $ 0.151
+0.04%
$ 3.76 million $ 2.03 million
Dec 11, 7 AM $ 0.151
-0.17%
$ 3.76 million $ 1.99 million
Dec 11, 6 AM $ 0.151
-0.03%
$ 3.76 million $ 1.99 million
Dec 11, 5 AM $ 0.151
-0.30%
$ 3.77 million $ 1.99 million