Artyfact Historical Data

ARTY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.123
-0.60%
$ 3.06 million $ 2.09 million
Dec 15, 6 AM $ 0.124
-1.20%
$ 3.07 million $ 2.14 million
Dec 15, 5 AM $ 0.125
+0.00%
$ 3.11 million $ 2.16 million
Dec 15, 4 AM $ 0.125
+0.81%
$ 3.11 million $ 2.14 million
Dec 15, 3 AM $ 0.124
+0.12%
$ 3.09 million $ 2.12 million
Dec 15, 2 AM $ 0.124
-0.74%
$ 3.08 million $ 2.13 million
Dec 15, 1 AM $ 0.125
+0.08%
$ 3.11 million $ 2.08 million
Dec 15, 12 AM $ 0.125
-0.22%
$ 3.1 million $ 2.06 million
Dec 14, 11 PM $ 0.125
+0.10%
$ 3.11 million $ 2.06 million
Dec 14, 10 PM $ 0.125
-0.83%
$ 3.11 million $ 2.04 million
Dec 14, 9 PM $ 0.126
-0.46%
$ 3.13 million $ 2.14 million
Dec 14, 8 PM $ 0.127
-0.41%
$ 3.15 million $ 2.15 million
Dec 14, 7 PM $ 0.127
+0.09%
$ 3.16 million $ 2.08 million
Dec 14, 6 PM $ 0.127
+0.00%
$ 3.16 million $ 2.13 million
Dec 14, 5 PM $ 0.127
+0.13%
$ 3.16 million $ 2.25 million
Dec 14, 4 PM $ 0.127
+0.47%
$ 3.15 million $ 2.29 million
Dec 14, 3 PM $ 0.126
-0.86%
$ 3.14 million $ 2.35 million
Dec 14, 2 PM $ 0.127
-0.02%
$ 3.17 million $ 2.36 million
Dec 14, 1 PM $ 0.128
-0.06%
$ 3.17 million $ 2.43 million
Dec 14, 12 PM $ 0.128
-0.29%
$ 3.17 million $ 2.34 million
Dec 14, 11 AM $ 0.128
-0.53%
$ 3.18 million $ 2.29 million
Dec 14, 10 AM $ 0.129
+0.35%
$ 3.2 million $ 2.31 million
Dec 14, 9 AM $ 0.128
-0.18%
$ 3.19 million $ 2.37 million
Dec 14, 8 AM $ 0.128
+0.41%
$ 3.19 million $ 2.38 million
Dec 14, 7 AM $ 0.128
-0.43%
$ 3.17 million $ 2.38 million
Dec 14, 6 AM $ 0.128
+0.00%
$ 3.19 million $ 2.39 million
Dec 14, 5 AM $ 0.128
-0.22%
$ 3.19 million $ 2.35 million
Dec 14, 4 AM $ 0.129
+0.29%
$ 3.2 million $ 2.4 million
Dec 14, 3 AM $ 0.128
+0.59%
$ 3.19 million $ 2.45 million
Dec 14, 2 AM $ 0.128
-0.45%
$ 3.17 million $ 2.45 million
Dec 14, 1 AM $ 0.128
+0.07%
$ 3.19 million $ 2.51 million
Dec 14, 12 AM $ 0.128
+0.46%
$ 3.19 million $ 2.54 million
Dec 13, 11 PM $ 0.128
+0.23%
$ 3.17 million $ 2.56 million
Dec 13, 10 PM $ 0.127
+0.84%
$ 3.16 million $ 2.6 million
Dec 13, 9 PM $ 0.126
+0.35%
$ 3.14 million $ 2.54 million
Dec 13, 8 PM $ 0.126
+0.20%
$ 3.13 million $ 2.55 million
Dec 13, 7 PM $ 0.126
-0.70%
$ 3.12 million $ 2.58 million
Dec 13, 6 PM $ 0.126
-0.65%
$ 3.14 million $ 2.57 million
Dec 13, 5 PM $ 0.127
+0.74%
$ 3.16 million $ 2.5 million
Dec 13, 4 PM $ 0.126
-0.05%
$ 3.14 million $ 2.51 million
Dec 13, 3 PM $ 0.126
+0.53%
$ 3.14 million $ 2.47 million
Dec 13, 2 PM $ 0.126
-0.70%
$ 3.13 million $ 2.55 million
Dec 13, 1 PM $ 0.127
+0.35%
$ 3.15 million $ 2.51 million
Dec 13, 12 PM $ 0.126
+0.00%
$ 3.14 million $ 2.53 million
Dec 13, 11 AM $ 0.126
-0.49%
$ 3.14 million $ 2.57 million
Dec 13, 10 AM $ 0.127
+0.90%
$ 3.15 million $ 2.63 million
Dec 13, 9 AM $ 0.126
-0.28%
$ 3.12 million $ 2.59 million
Dec 13, 8 AM $ 0.126
-0.11%
$ 3.13 million $ 2.53 million
Dec 13, 7 AM $ 0.126
+0.46%
$ 3.14 million $ 2.58 million
Dec 13, 6 AM $ 0.126
+0.04%
$ 3.12 million $ 2.64 million