Artyfact Historical Data

ARTY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.122
+0.07%
$ 3.02 million $ 1.83 million
Dec 17, 7 AM $ 0.122
+0.11%
$ 3.02 million $ 1.83 million
Dec 17, 6 AM $ 0.121
+2.23%
$ 3.02 million $ 1.74 million
Dec 17, 5 AM $ 0.119
-0.05%
$ 2.95 million $ 1.69 million
Dec 17, 4 AM $ 0.119
-0.62%
$ 2.96 million $ 1.69 million
Dec 17, 3 AM $ 0.12
-0.12%
$ 2.97 million $ 1.69 million
Dec 17, 2 AM $ 0.12
-0.18%
$ 2.98 million $ 1.7 million
Dec 17, 1 AM $ 0.12
-0.05%
$ 2.98 million $ 1.67 million
Dec 17, 12 AM $ 0.12
+0.16%
$ 2.98 million $ 1.7 million
Dec 16, 11 PM $ 0.12
+0.28%
$ 2.98 million $ 1.69 million
Dec 16, 10 PM $ 0.12
+0.08%
$ 2.98 million $ 1.69 million
Dec 16, 9 PM $ 0.12
-0.25%
$ 2.97 million $ 1.67 million
Dec 16, 8 PM $ 0.12
+0.48%
$ 2.98 million $ 1.71 million
Dec 16, 7 PM $ 0.119
-0.08%
$ 2.97 million $ 1.72 million
Dec 16, 6 PM $ 0.119
-0.41%
$ 2.97 million $ 1.71 million
Dec 16, 5 PM $ 0.12
+0.49%
$ 2.98 million $ 1.68 million
Dec 16, 4 PM $ 0.119
-0.49%
$ 2.96 million $ 1.69 million
Dec 16, 3 PM $ 0.12
+0.61%
$ 2.98 million $ 1.68 million
Dec 16, 2 PM $ 0.119
+0.68%
$ 2.96 million $ 1.69 million
Dec 16, 1 PM $ 0.118
-0.05%
$ 2.94 million $ 1.69 million
Dec 16, 12 PM $ 0.118
-0.47%
$ 2.94 million $ 1.69 million
Dec 16, 11 AM $ 0.119
-0.29%
$ 2.96 million $ 1.69 million
Dec 16, 10 AM $ 0.119
-0.71%
$ 2.97 million $ 1.75 million
Dec 16, 9 AM $ 0.12
-0.29%
$ 2.99 million $ 1.68 million
Dec 16, 8 AM $ 0.12
+0.14%
$ 3 million $ 1.67 million
Dec 16, 7 AM $ 0.12
+0.39%
$ 2.99 million $ 1.64 million
Dec 16, 6 AM $ 0.12
+0.11%
$ 2.98 million $ 1.6 million
Dec 16, 5 AM $ 0.12
+0.03%
$ 2.98 million $ 1.65 million
Dec 16, 4 AM $ 0.12
+0.26%
$ 2.97 million $ 1.7 million
Dec 16, 3 AM $ 0.119
-0.40%
$ 2.97 million $ 1.73 million
Dec 16, 2 AM $ 0.12
+0.10%
$ 2.98 million $ 1.76 million
Dec 16, 1 AM $ 0.12
+0.28%
$ 2.97 million $ 1.85 million
Dec 16, 12 AM $ 0.119
+0.30%
$ 2.97 million $ 1.86 million
Dec 15, 11 PM $ 0.119
-0.70%
$ 2.96 million $ 1.89 million
Dec 15, 10 PM $ 0.12
-0.18%
$ 2.98 million $ 1.93 million
Dec 15, 9 PM $ 0.12
-0.64%
$ 2.98 million $ 1.96 million
Dec 15, 8 PM $ 0.121
+0.27%
$ 3.01 million $ 1.87 million
Dec 15, 7 PM $ 0.121
+0.02%
$ 3 million $ 1.94 million
Dec 15, 6 PM $ 0.121
+0.36%
$ 3 million $ 1.93 million
Dec 15, 5 PM $ 0.12
-0.92%
$ 2.99 million $ 1.91 million
Dec 15, 4 PM $ 0.121
-0.28%
$ 3.01 million $ 1.89 million
Dec 15, 3 PM $ 0.122
-0.83%
$ 3.03 million $ 1.87 million
Dec 15, 2 PM $ 0.123
+0.53%
$ 3.05 million $ 1.84 million
Dec 15, 1 PM $ 0.122
-0.31%
$ 3.03 million $ 1.85 million
Dec 15, 12 PM $ 0.122
+0.33%
$ 3.04 million $ 1.98 million
Dec 15, 11 AM $ 0.122
-0.36%
$ 3.03 million $ 2.02 million
Dec 15, 10 AM $ 0.122
-0.18%
$ 3.04 million $ 1.97 million
Dec 15, 9 AM $ 0.123
-0.65%
$ 3.05 million $ 2 million
Dec 15, 8 AM $ 0.123
+0.37%
$ 3.07 million $ 2.04 million
Dec 15, 7 AM $ 0.123
-0.60%
$ 3.06 million $ 2.09 million