Artyfact Historical Data

ARTY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.12
-0.76%
$ 2.99 million $ 3.15 million
Dec 19, 8 AM $ 0.121
+0.00%
$ 3.01 million $ 3.17 million
Dec 19, 7 AM $ 0.121
-0.08%
$ 3.01 million $ 3.17 million
Dec 19, 6 AM $ 0.121
+0.30%
$ 3.01 million $ 3.19 million
Dec 19, 5 AM $ 0.121
+0.53%
$ 3 million $ 3.18 million
Dec 19, 4 AM $ 0.12
+0.40%
$ 2.98 million $ 3.1 million
Dec 19, 3 AM $ 0.12
-0.01%
$ 2.97 million $ 3.11 million
Dec 19, 2 AM $ 0.12
+0.07%
$ 2.97 million $ 3.09 million
Dec 19, 1 AM $ 0.12
-0.19%
$ 2.97 million $ 3.11 million
Dec 19, 12 AM $ 0.12
-0.04%
$ 2.98 million $ 3.12 million
Dec 18, 11 PM $ 0.12
-0.06%
$ 2.98 million $ 3.13 million
Dec 18, 10 PM $ 0.12
-0.53%
$ 2.98 million $ 3.15 million
Dec 18, 9 PM $ 0.121
+0.12%
$ 3 million $ 3.13 million
Dec 18, 8 PM $ 0.12
-0.18%
$ 2.99 million $ 3.14 million
Dec 18, 7 PM $ 0.121
+0.05%
$ 3 million $ 3.18 million
Dec 18, 6 PM $ 0.121
+0.12%
$ 3 million $ 3.19 million
Dec 18, 5 PM $ 0.12
-1.43%
$ 2.99 million $ 3.2 million
Dec 18, 4 PM $ 0.122
-0.31%
$ 3.04 million $ 3.21 million
Dec 18, 3 PM $ 0.123
+0.55%
$ 3.05 million $ 3.18 million
Dec 18, 2 PM $ 0.122
+0.08%
$ 3.03 million $ 3.26 million
Dec 18, 1 PM $ 0.122
-0.67%
$ 3.03 million $ 3.37 million
Dec 18, 12 PM $ 0.123
+0.86%
$ 3.05 million $ 3.33 million
Dec 18, 11 AM $ 0.122
-0.06%
$ 3.02 million $ 3.24 million
Dec 18, 10 AM $ 0.122
+0.92%
$ 3.02 million $ 3.13 million
Dec 18, 9 AM $ 0.12
-0.62%
$ 2.99 million $ 3.02 million
Dec 18, 8 AM $ 0.121
+0.02%
$ 3.02 million $ 3.01 million
Dec 18, 7 AM $ 0.121
+0.01%
$ 3.02 million $ 2.97 million
Dec 18, 6 AM $ 0.121
-0.64%
$ 3.02 million $ 3.05 million
Dec 18, 5 AM $ 0.122
-0.01%
$ 3.04 million $ 3.08 million
Dec 18, 4 AM $ 0.122
-0.15%
$ 3.03 million $ 3.04 million
Dec 18, 3 AM $ 0.122
+0.05%
$ 3.04 million $ 3 million
Dec 18, 2 AM $ 0.122
-0.03%
$ 3.04 million $ 2.97 million
Dec 18, 1 AM $ 0.122
+0.27%
$ 3.04 million $ 2.95 million
Dec 18, 12 AM $ 0.122
-0.18%
$ 3.03 million $ 2.91 million
Dec 17, 11 PM $ 0.122
-0.01%
$ 3.03 million $ 2.88 million
Dec 17, 10 PM $ 0.122
-0.35%
$ 3.04 million $ 2.87 million
Dec 17, 9 PM $ 0.123
-0.69%
$ 3.05 million $ 2.82 million
Dec 17, 8 PM $ 0.123
-0.68%
$ 3.07 million $ 2.76 million
Dec 17, 7 PM $ 0.124
-1.36%
$ 3.09 million $ 2.64 million
Dec 17, 6 PM $ 0.126
-0.26%
$ 3.13 million $ 2.52 million
Dec 17, 5 PM $ 0.126
+2.20%
$ 3.14 million $ 2.44 million
Dec 17, 4 PM $ 0.124
+0.81%
$ 3.07 million $ 2.28 million
Dec 17, 3 PM $ 0.123
+0.26%
$ 3.05 million $ 2.2 million
Dec 17, 2 PM $ 0.122
+0.20%
$ 3.04 million $ 2.1 million
Dec 17, 1 PM $ 0.122
+0.69%
$ 3.03 million $ 1.94 million
Dec 17, 12 PM $ 0.121
-0.65%
$ 3.01 million $ 1.89 million
Dec 17, 11 AM $ 0.122
+0.01%
$ 3.03 million $ 1.9 million
Dec 17, 10 AM $ 0.122
+0.07%
$ 3.03 million $ 1.91 million
Dec 17, 9 AM $ 0.122
+0.13%
$ 3.03 million $ 1.97 million
Dec 17, 8 AM $ 0.122
+0.07%
$ 3.02 million $ 1.83 million