Artyfact Historical Data

ARTY Page 9
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0377
+0.01%
$ 934,704 $ 263,990
8:18 PM $ 0.0377
+0.00%
$ 934,704 $ 263,977
8:17 PM $ 0.0377
+0.02%
$ 934,704 $ 263,977
8:16 PM $ 0.0377
-0.03%
$ 934,704 $ 263,983
8:15 PM $ 0.0377
+0.24%
$ 934,704 $ 264,006
8:14 PM $ 0.0376
+0.01%
$ 932,538 $ 264,168
8:13 PM $ 0.0376
-0.02%
$ 932,538 $ 264,159
8:12 PM $ 0.0376
+0.00%
$ 932,538 $ 264,176
8:11 PM $ 0.0376
-0.03%
$ 932,538 $ 264,181
8:10 PM $ 0.0376
-0.01%
$ 932,538 $ 264,148
8:09 PM $ 0.0376
-0.02%
$ 933,029 $ 264,287
8:08 PM $ 0.0377
+0.01%
$ 933,029 $ 264,289
8:07 PM $ 0.0376
+0.01%
$ 933,029 $ 264,289
8:06 PM $ 0.0376
-0.02%
$ 933,029 $ 264,277
8:05 PM $ 0.0376
-0.25%
$ 933,029 $ 264,267
8:04 PM $ 0.0377
-0.02%
$ 935,570 $ 264,362
8:03 PM $ 0.0378
-0.01%
$ 935,570 $ 264,355
8:02 PM $ 0.0378
+0.01%
$ 935,570 $ 264,379
8:01 PM $ 0.0377
-0.01%
$ 935,570 $ 264,419
8:00 PM $ 0.0378
-0.43%
$ 935,570 $ 264,388
7:59 PM $ 0.0379
-0.01%
$ 939,947 $ 263,816
7:58 PM $ 0.0379
+0.00%
$ 939,947 $ 263,824
7:57 PM $ 0.0379
-0.02%
$ 939,947 $ 263,841
7:56 PM $ 0.0379
+0.02%
$ 939,947 $ 263,882
7:55 PM $ 0.0379
-0.35%
$ 939,947 $ 263,071
7:54 PM $ 0.0381
-0.03%
$ 943,262 $ 263,071
7:53 PM $ 0.0381
+0.00%
$ 943,262 $ 263,159
7:52 PM $ 0.0381
+0.06%
$ 943,262 $ 263,159
7:51 PM $ 0.038
+0.01%
$ 943,262 $ 263,178
7:50 PM $ 0.038
+0.19%
$ 943,262 $ 263,188
7:49 PM $ 0.038
-0.05%
$ 941,150 $ 262,933
7:48 PM $ 0.038
-0.01%
$ 941,150 $ 262,948
7:47 PM $ 0.038
+0.01%
$ 941,150 $ 262,962
7:46 PM $ 0.038
-0.07%
$ 941,150 $ 262,981
7:45 PM $ 0.038
+0.11%
$ 941,150 $ 263,018
7:44 PM $ 0.038
+0.06%
$ 941,438 $ 263,126
7:43 PM $ 0.038
+0.00%
$ 941,438 $ 263,086
7:42 PM $ 0.038
-0.01%
$ 941,438 $ 263,042
7:41 PM $ 0.038
-0.06%
$ 941,438 $ 263,053
7:40 PM $ 0.038
-0.49%
$ 941,438 $ 262,531
7:39 PM $ 0.0382
-0.01%
$ 946,201 $ 262,481
7:38 PM $ 0.0382
+0.01%
$ 946,201 $ 262,490
7:37 PM $ 0.0382
+0.05%
$ 946,201 $ 262,449
7:36 PM $ 0.0382
-0.07%
$ 946,201 $ 262,503
7:35 PM $ 0.0382
+0.12%
$ 946,201 $ 262,503
7:34 PM $ 0.0381
-0.02%
$ 945,211 $ 262,356
7:33 PM $ 0.0381
-0.01%
$ 945,211 $ 262,332
7:32 PM $ 0.0381
+0.01%
$ 945,211 $ 262,322
7:31 PM $ 0.0381
+0.06%
$ 945,211 $ 262,305
7:30 PM $ 0.0381
+0.44%
$ 945,211 $ 262,308