Artyfact Historical Data

ARTY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.017
-0.24%
$ 420,534 $ 87,881
Jul 27, 6 AM $ 0.017
-0.36%
$ 421,454 $ 87,323
Jul 27, 5 AM $ 0.0171
-0.71%
$ 422,933 $ 86,535
Jul 27, 4 AM $ 0.0172
+0.33%
$ 425,941 $ 86,147
Jul 27, 3 AM $ 0.0171
-0.33%
$ 424,549 $ 85,918
Jul 27, 2 AM $ 0.0172
+0.52%
$ 425,960 $ 85,764
Jul 27, 1 AM $ 0.0171
-1.13%
$ 423,756 $ 85,629
Jul 27, 12 AM $ 0.0173
-0.86%
$ 428,657 $ 85,734
Jul 26, 11 PM $ 0.0174
+0.22%
$ 432,362 $ 86,590
Jul 26, 10 PM $ 0.0174
+0.34%
$ 431,474 $ 87,403
Jul 26, 9 PM $ 0.0173
-0.65%
$ 430,037 $ 87,081
Jul 26, 8 PM $ 0.0175
-0.41%
$ 432,844 $ 87,286
Jul 26, 7 PM $ 0.0175
+1.16%
$ 434,551 $ 87,375
Jul 26, 6 PM $ 0.0173
+0.01%
$ 429,530 $ 88,373
Jul 26, 5 PM $ 0.0173
+0.37%
$ 429,508 $ 88,278
Jul 26, 4 PM $ 0.0173
+0.33%
$ 428,012 $ 88,147
Jul 26, 3 PM $ 0.0172
+0.51%
$ 426,556 $ 87,440
Jul 26, 2 PM $ 0.0171
-0.28%
$ 424,390 $ 87,254
Jul 26, 1 PM $ 0.0172
+0.93%
$ 425,578 $ 88,491
Jul 26, 12 PM $ 0.017
-0.36%
$ 421,593 $ 88,787
Jul 26, 11 AM $ 0.0171
-1.76%
$ 423,108 $ 88,661
Jul 26, 10 AM $ 0.0174
+1.33%
$ 430,687 $ 79,205
Jul 26, 9 AM $ 0.0171
+1.78%
$ 425,087 $ 78,119
Jul 26, 8 AM $ 0.0168
+0.18%
$ 417,654 $ 73,753
Jul 26, 7 AM $ 0.0168
-0.10%
$ 416,931 $ 74,720
Jul 26, 6 AM $ 0.0168
+0.60%
$ 417,351 $ 75,652
Jul 26, 5 AM $ 0.0167
-0.15%
$ 414,870 $ 75,659
Jul 26, 4 AM $ 0.0168
-0.29%
$ 415,567 $ 75,272
Jul 26, 3 AM $ 0.0168
-1.13%
$ 416,756 $ 75,820
Jul 26, 2 AM $ 0.017
+0.87%
$ 421,537 $ 75,889
Jul 26, 1 AM $ 0.0169
-0.27%
$ 417,846 $ 75,913
Jul 26, 12 AM $ 0.0169
-1.74%
$ 418,983 $ 75,946
Jul 25, 11 PM $ 0.0172
+1.20%
$ 426,443 $ 76,809
Jul 25, 10 PM $ 0.017
+0.56%
$ 421,372 $ 76,766
Jul 25, 9 PM $ 0.0169
-0.40%
$ 419,081 $ 76,811
Jul 25, 8 PM $ 0.017
-1.34%
$ 420,760 $ 77,491
Jul 25, 7 PM $ 0.0172
+2.02%
$ 426,976 $ 78,237
Jul 25, 6 PM $ 0.0169
-0.62%
$ 418,530 $ 77,500
Jul 25, 5 PM $ 0.017
+1.16%
$ 421,004 $ 78,326
Jul 25, 4 PM $ 0.0168
-0.49%
$ 416,162 $ 81,503
Jul 25, 3 PM $ 0.0169
-0.15%
$ 418,225 $ 82,664
Jul 25, 2 PM $ 0.0169
+0.33%
$ 418,844 $ 82,904
Jul 25, 1 PM $ 0.0168
+1.74%
$ 417,468 $ 80,757
Jul 25, 12 PM $ 0.0166
+1.41%
$ 410,341 $ 79,174
Jul 25, 11 AM $ 0.0163
+1.38%
$ 404,760 $ 78,327
Jul 25, 10 AM $ 0.0161
+0.14%
$ 399,370 $ 78,070
Jul 25, 9 AM $ 0.0161
-0.36%
$ 398,830 $ 79,477
Jul 25, 8 AM $ 0.0161
+2.12%
$ 400,044 $ 79,570
Jul 25, 7 AM $ 0.0158
+1.06%
$ 391,616 $ 80,332
Jul 25, 6 AM $ 0.0156
-0.86%
$ 387,514 $ 79,797