Artyfact Historical Data

ARTY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.12
-0.95%
$ 2.96 million $ 1.61 million
Dec 21, 9 AM $ 0.121
-0.30%
$ 2.99 million $ 1.61 million
Dec 21, 8 AM $ 0.121
+0.10%
$ 3 million $ 1.61 million
Dec 21, 7 AM $ 0.121
+0.67%
$ 2.99 million $ 1.54 million
Dec 21, 6 AM $ 0.121
+0.05%
$ 2.97 million $ 1.52 million
Dec 21, 5 AM $ 0.121
+0.37%
$ 2.97 million $ 1.54 million
Dec 21, 4 AM $ 0.12
+0.04%
$ 2.96 million $ 1.56 million
Dec 21, 3 AM $ 0.12
+0.16%
$ 2.96 million $ 1.6 million
Dec 21, 2 AM $ 0.12
-0.37%
$ 2.96 million $ 1.63 million
Dec 21, 1 AM $ 0.12
+0.39%
$ 2.97 million $ 1.66 million
Dec 21, 12 AM $ 0.12
+0.44%
$ 2.96 million $ 1.71 million
Dec 20, 11 PM $ 0.119
-0.19%
$ 2.94 million $ 1.74 million
Dec 20, 10 PM $ 0.119
-0.20%
$ 2.95 million $ 1.74 million
Dec 20, 9 PM $ 0.12
-0.01%
$ 2.95 million $ 1.75 million
Dec 20, 8 PM $ 0.12
+0.21%
$ 2.95 million $ 1.8 million
Dec 20, 7 PM $ 0.119
-0.13%
$ 2.95 million $ 1.8 million
Dec 20, 6 PM $ 0.12
+0.05%
$ 2.95 million $ 1.8 million
Dec 20, 5 PM $ 0.12
-0.32%
$ 2.95 million $ 1.8 million
Dec 20, 4 PM $ 0.12
-0.10%
$ 2.96 million $ 1.79 million
Dec 20, 3 PM $ 0.12
+0.33%
$ 2.96 million $ 1.76 million
Dec 20, 2 PM $ 0.12
+0.31%
$ 2.95 million $ 1.76 million
Dec 20, 1 PM $ 0.119
+0.07%
$ 2.94 million $ 1.78 million
Dec 20, 12 PM $ 0.119
+0.10%
$ 2.94 million $ 1.81 million
Dec 20, 11 AM $ 0.119
+0.08%
$ 2.94 million $ 1.86 million
Dec 20, 10 AM $ 0.119
+0.41%
$ 2.94 million $ 1.87 million
Dec 20, 9 AM $ 0.119
-0.36%
$ 2.92 million $ 1.92 million
Dec 20, 8 AM $ 0.119
+0.18%
$ 2.94 million $ 1.95 million
Dec 20, 7 AM $ 0.119
-0.02%
$ 2.93 million $ 1.93 million
Dec 20, 6 AM $ 0.119
+0.54%
$ 2.93 million $ 1.92 million
Dec 20, 5 AM $ 0.118
-0.24%
$ 2.91 million $ 1.98 million
Dec 20, 4 AM $ 0.118
+0.27%
$ 2.92 million $ 1.96 million
Dec 20, 3 AM $ 0.118
-0.24%
$ 2.91 million $ 1.99 million
Dec 20, 2 AM $ 0.118
-0.23%
$ 2.92 million $ 2.17 million
Dec 20, 1 AM $ 0.119
+0.19%
$ 2.93 million $ 2.2 million
Dec 20, 12 AM $ 0.118
-0.15%
$ 2.92 million $ 2.21 million
Dec 19, 11 PM $ 0.119
+0.16%
$ 2.95 million $ 2.22 million
Dec 19, 10 PM $ 0.118
+0.10%
$ 2.94 million $ 2.25 million
Dec 19, 9 PM $ 0.118
-0.02%
$ 2.94 million $ 2.29 million
Dec 19, 8 PM $ 0.118
+0.04%
$ 2.94 million $ 2.35 million
Dec 19, 7 PM $ 0.118
+0.57%
$ 2.94 million $ 2.44 million
Dec 19, 6 PM $ 0.118
-0.96%
$ 2.92 million $ 2.53 million
Dec 19, 5 PM $ 0.119
+0.16%
$ 2.95 million $ 2.62 million
Dec 19, 4 PM $ 0.119
-0.46%
$ 2.95 million $ 2.76 million
Dec 19, 3 PM $ 0.119
-0.06%
$ 2.96 million $ 2.91 million
Dec 19, 2 PM $ 0.119
+0.34%
$ 2.96 million $ 2.95 million
Dec 19, 1 PM $ 0.119
-0.58%
$ 2.95 million $ 2.97 million
Dec 19, 12 PM $ 0.119
-0.11%
$ 2.97 million $ 2.99 million
Dec 19, 11 AM $ 0.12
-0.36%
$ 2.97 million $ 3.05 million
Dec 19, 10 AM $ 0.12
-0.03%
$ 2.98 million $ 3.13 million
Dec 19, 9 AM $ 0.12
-0.76%
$ 2.99 million $ 3.15 million