Artyfact Historical Data

ARTY Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.118
-0.56%
$ 2.9 million $ 1.45 million
Dec 23, 10 AM $ 0.118
+0.14%
$ 2.92 million $ 1.51 million
Dec 23, 9 AM $ 0.118
-0.33%
$ 2.92 million $ 1.53 million
Dec 23, 8 AM $ 0.119
+0.41%
$ 2.93 million $ 1.54 million
Dec 23, 7 AM $ 0.118
-0.17%
$ 2.91 million $ 1.55 million
Dec 23, 6 AM $ 0.118
-0.07%
$ 2.92 million $ 1.57 million
Dec 23, 5 AM $ 0.118
-0.14%
$ 2.92 million $ 1.61 million
Dec 23, 4 AM $ 0.119
+0.15%
$ 2.93 million $ 1.65 million
Dec 23, 3 AM $ 0.118
-0.17%
$ 2.92 million $ 1.66 million
Dec 23, 2 AM $ 0.119
-0.09%
$ 2.93 million $ 1.67 million
Dec 23, 1 AM $ 0.119
-0.32%
$ 2.93 million $ 1.67 million
Dec 23, 12 AM $ 0.119
+0.00%
$ 2.94 million $ 1.66 million
Dec 22, 11 PM $ 0.119
-0.02%
$ 2.94 million $ 1.68 million
Dec 22, 10 PM $ 0.119
-0.14%
$ 2.94 million $ 1.62 million
Dec 22, 9 PM $ 0.119
+0.15%
$ 2.94 million $ 1.61 million
Dec 22, 8 PM $ 0.119
+0.24%
$ 2.94 million $ 1.61 million
Dec 22, 7 PM $ 0.119
-0.33%
$ 2.93 million $ 1.59 million
Dec 22, 6 PM $ 0.119
+0.01%
$ 2.94 million $ 1.61 million
Dec 22, 5 PM $ 0.119
-0.21%
$ 2.94 million $ 1.65 million
Dec 22, 4 PM $ 0.119
-0.14%
$ 2.95 million $ 1.7 million
Dec 22, 3 PM $ 0.12
-0.02%
$ 2.95 million $ 1.72 million
Dec 22, 2 PM $ 0.12
-0.04%
$ 2.95 million $ 1.75 million
Dec 22, 1 PM $ 0.12
+0.20%
$ 2.95 million $ 1.78 million
Dec 22, 12 PM $ 0.119
-0.05%
$ 2.95 million $ 1.82 million
Dec 22, 11 AM $ 0.12
-1.07%
$ 2.95 million $ 1.83 million
Dec 22, 10 AM $ 0.121
-0.44%
$ 2.98 million $ 1.78 million
Dec 22, 9 AM $ 0.121
+0.81%
$ 2.99 million $ 1.79 million
Dec 22, 8 AM $ 0.12
-1.14%
$ 2.97 million $ 1.81 million
Dec 22, 7 AM $ 0.122
+0.65%
$ 3 million $ 1.93 million
Dec 22, 6 AM $ 0.121
+0.37%
$ 2.98 million $ 1.96 million
Dec 22, 5 AM $ 0.12
+0.58%
$ 2.97 million $ 1.92 million
Dec 22, 4 AM $ 0.12
+0.04%
$ 2.96 million $ 1.73 million
Dec 22, 3 AM $ 0.12
-0.01%
$ 2.95 million $ 1.69 million
Dec 22, 2 AM $ 0.12
-0.36%
$ 2.95 million $ 1.8 million
Dec 22, 1 AM $ 0.12
+0.57%
$ 2.97 million $ 1.76 million
Dec 22, 12 AM $ 0.12
-0.40%
$ 2.95 million $ 1.73 million
Dec 21, 11 PM $ 0.12
+0.13%
$ 2.96 million $ 1.67 million
Dec 21, 10 PM $ 0.12
-0.22%
$ 2.96 million $ 1.68 million
Dec 21, 9 PM $ 0.12
-0.36%
$ 2.96 million $ 1.67 million
Dec 21, 8 PM $ 0.121
+0.53%
$ 2.97 million $ 1.64 million
Dec 21, 7 PM $ 0.12
-0.40%
$ 2.96 million $ 1.59 million
Dec 21, 6 PM $ 0.12
-0.57%
$ 2.97 million $ 1.62 million
Dec 21, 5 PM $ 0.121
+0.40%
$ 2.99 million $ 1.62 million
Dec 21, 4 PM $ 0.121
+0.20%
$ 2.98 million $ 1.61 million
Dec 21, 3 PM $ 0.12
+0.02%
$ 2.97 million $ 1.6 million
Dec 21, 2 PM $ 0.12
-0.15%
$ 2.97 million $ 1.59 million
Dec 21, 1 PM $ 0.121
+0.25%
$ 2.97 million $ 1.59 million
Dec 21, 12 PM $ 0.12
+0.04%
$ 2.97 million $ 1.6 million
Dec 21, 11 AM $ 0.12
+0.18%
$ 2.96 million $ 1.59 million
Dec 21, 10 AM $ 0.12
-0.95%
$ 2.96 million $ 1.61 million