Artyfact Historical Data

ARTY Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.123
-0.15%
$ 3.03 million $ 1.12 million
Dec 25, 11 AM $ 0.123
+0.14%
$ 3.03 million $ 1.12 million
Dec 25, 10 AM $ 0.123
-0.64%
$ 3.03 million $ 1.14 million
Dec 25, 9 AM $ 0.124
-0.16%
$ 3.05 million $ 1.13 million
Dec 25, 8 AM $ 0.124
+0.30%
$ 3.05 million $ 1.13 million
Dec 25, 7 AM $ 0.123
+0.00%
$ 3.05 million $ 1.13 million
Dec 25, 6 AM $ 0.123
+0.08%
$ 3.05 million $ 1.13 million
Dec 25, 5 AM $ 0.123
-0.26%
$ 3.04 million $ 1.13 million
Dec 25, 4 AM $ 0.124
+0.01%
$ 3.05 million $ 1.13 million
Dec 25, 3 AM $ 0.124
+0.20%
$ 3.05 million $ 1.13 million
Dec 25, 2 AM $ 0.123
+0.00%
$ 3.04 million $ 1.13 million
Dec 25, 1 AM $ 0.123
-0.03%
$ 3.05 million $ 1.14 million
Dec 25, 12 AM $ 0.123
+0.13%
$ 3.05 million $ 1.14 million
Dec 24, 11 PM $ 0.123
-0.13%
$ 3.04 million $ 1.14 million
Dec 24, 10 PM $ 0.123
-0.03%
$ 3.05 million $ 1.14 million
Dec 24, 9 PM $ 0.124
+0.29%
$ 3.05 million $ 1.16 million
Dec 24, 8 PM $ 0.123
+0.64%
$ 3.04 million $ 1.23 million
Dec 24, 7 PM $ 0.122
-0.13%
$ 3.02 million $ 1.31 million
Dec 24, 6 PM $ 0.122
-0.46%
$ 3.02 million $ 1.3 million
Dec 24, 5 PM $ 0.123
-0.15%
$ 3.04 million $ 1.39 million
Dec 24, 4 PM $ 0.123
+0.62%
$ 3.04 million $ 1.69 million
Dec 24, 3 PM $ 0.122
-0.40%
$ 3.02 million $ 1.74 million
Dec 24, 2 PM $ 0.123
+0.04%
$ 3.03 million $ 1.8 million
Dec 24, 1 PM $ 0.123
+0.08%
$ 3.03 million $ 1.89 million
Dec 24, 12 PM $ 0.123
+0.35%
$ 3.03 million $ 2.13 million
Dec 24, 11 AM $ 0.122
-0.66%
$ 3.02 million $ 2.11 million
Dec 24, 10 AM $ 0.123
-0.20%
$ 3.04 million $ 2.12 million
Dec 24, 9 AM $ 0.123
+0.22%
$ 3.04 million $ 2.12 million
Dec 24, 8 AM $ 0.123
-0.38%
$ 3.04 million $ 2.11 million
Dec 24, 7 AM $ 0.124
+0.08%
$ 3.05 million $ 2.09 million
Dec 24, 6 AM $ 0.124
+0.34%
$ 3.05 million $ 2.11 million
Dec 24, 5 AM $ 0.123
+0.10%
$ 3.04 million $ 2.1 million
Dec 24, 4 AM $ 0.123
-0.06%
$ 3.03 million $ 2.11 million
Dec 24, 3 AM $ 0.123
+0.00%
$ 3.04 million $ 2.14 million
Dec 24, 2 AM $ 0.123
-0.71%
$ 3.04 million $ 2.17 million
Dec 24, 1 AM $ 0.124
+0.04%
$ 3.06 million $ 2.19 million
Dec 24, 12 AM $ 0.124
+0.77%
$ 3.06 million $ 2.23 million
Dec 23, 11 PM $ 0.123
-0.92%
$ 3.03 million $ 2.27 million
Dec 23, 10 PM $ 0.124
-0.34%
$ 3.06 million $ 2.32 million
Dec 23, 9 PM $ 0.125
+0.50%
$ 3.07 million $ 2.34 million
Dec 23, 8 PM $ 0.124
+0.36%
$ 3.06 million $ 2.3 million
Dec 23, 7 PM $ 0.123
+0.72%
$ 3.05 million $ 2.28 million
Dec 23, 6 PM $ 0.123
+3.32%
$ 3.02 million $ 2.3 million
Dec 23, 5 PM $ 0.119
+1.53%
$ 2.93 million $ 2.17 million
Dec 23, 4 PM $ 0.117
+0.54%
$ 2.88 million $ 1.88 million
Dec 23, 3 PM $ 0.116
-0.35%
$ 2.87 million $ 1.83 million
Dec 23, 2 PM $ 0.117
-0.45%
$ 2.88 million $ 1.77 million
Dec 23, 1 PM $ 0.117
-0.40%
$ 2.89 million $ 1.67 million
Dec 23, 12 PM $ 0.118
-0.08%
$ 2.9 million $ 1.43 million
Dec 23, 11 AM $ 0.118
-0.56%
$ 2.9 million $ 1.45 million