Artyfact Historical Data

ARTY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.134
+0.16%
$ 3.3 million $ 1.57 million
Dec 27, 12 PM $ 0.134
+0.31%
$ 3.3 million $ 1.54 million
Dec 27, 11 AM $ 0.133
+0.14%
$ 3.29 million $ 1.58 million
Dec 27, 10 AM $ 0.133
-0.19%
$ 3.28 million $ 1.67 million
Dec 27, 9 AM $ 0.133
+0.20%
$ 3.29 million $ 1.67 million
Dec 27, 8 AM $ 0.133
-0.10%
$ 3.28 million $ 1.67 million
Dec 27, 7 AM $ 0.133
-0.05%
$ 3.28 million $ 1.66 million
Dec 27, 6 AM $ 0.133
+0.25%
$ 3.28 million $ 1.62 million
Dec 27, 5 AM $ 0.133
+1.04%
$ 3.28 million $ 1.58 million
Dec 27, 4 AM $ 0.131
-0.19%
$ 3.24 million $ 1.56 million
Dec 27, 3 AM $ 0.132
+0.07%
$ 3.25 million $ 1.5 million
Dec 27, 2 AM $ 0.132
+0.21%
$ 3.25 million $ 1.44 million
Dec 27, 1 AM $ 0.131
-0.22%
$ 3.24 million $ 1.37 million
Dec 27, 12 AM $ 0.132
-0.11%
$ 3.25 million $ 1.38 million
Dec 26, 11 PM $ 0.132
-0.52%
$ 3.25 million $ 1.39 million
Dec 26, 10 PM $ 0.132
+0.14%
$ 3.27 million $ 1.38 million
Dec 26, 9 PM $ 0.132
-0.38%
$ 3.26 million $ 1.38 million
Dec 26, 8 PM $ 0.133
-0.03%
$ 3.28 million $ 1.39 million
Dec 26, 7 PM $ 0.133
-0.15%
$ 3.28 million $ 1.38 million
Dec 26, 6 PM $ 0.133
-0.23%
$ 3.28 million $ 1.39 million
Dec 26, 5 PM $ 0.133
-0.20%
$ 3.29 million $ 1.47 million
Dec 26, 4 PM $ 0.134
+0.03%
$ 3.29 million $ 1.58 million
Dec 26, 3 PM $ 0.134
-0.15%
$ 3.29 million $ 1.7 million
Dec 26, 2 PM $ 0.134
-0.12%
$ 3.3 million $ 1.78 million
Dec 26, 1 PM $ 0.134
+0.05%
$ 3.3 million $ 2.21 million
Dec 26, 12 PM $ 0.134
-0.02%
$ 3.3 million $ 2.72 million
Dec 26, 11 AM $ 0.134
+0.32%
$ 3.3 million $ 2.69 million
Dec 26, 10 AM $ 0.133
-0.44%
$ 3.29 million $ 2.6 million
Dec 26, 9 AM $ 0.134
-1.13%
$ 3.31 million $ 2.6 million
Dec 26, 8 AM $ 0.136
+0.40%
$ 3.34 million $ 2.59 million
Dec 26, 7 AM $ 0.135
-0.12%
$ 3.33 million $ 2.59 million
Dec 26, 6 AM $ 0.135
+0.10%
$ 3.33 million $ 2.59 million
Dec 26, 5 AM $ 0.135
-0.31%
$ 3.33 million $ 2.6 million
Dec 26, 4 AM $ 0.136
+0.18%
$ 3.34 million $ 2.59 million
Dec 26, 3 AM $ 0.135
+0.12%
$ 3.34 million $ 2.59 million
Dec 26, 2 AM $ 0.135
+1.68%
$ 3.33 million $ 2.61 million
Dec 26, 1 AM $ 0.133
+0.43%
$ 3.28 million $ 2.58 million
Dec 26, 12 AM $ 0.132
+0.23%
$ 3.26 million $ 2.56 million
Dec 25, 11 PM $ 0.132
+0.01%
$ 3.26 million $ 2.56 million
Dec 25, 10 PM $ 0.132
+0.05%
$ 3.26 million $ 2.57 million
Dec 25, 9 PM $ 0.132
+0.37%
$ 3.25 million $ 2.56 million
Dec 25, 8 PM $ 0.131
+0.18%
$ 3.24 million $ 2.56 million
Dec 25, 7 PM $ 0.131
-0.12%
$ 3.24 million $ 2.57 million
Dec 25, 6 PM $ 0.131
+0.77%
$ 3.24 million $ 2.55 million
Dec 25, 5 PM $ 0.13
+2.24%
$ 3.22 million $ 2.49 million
Dec 25, 4 PM $ 0.127
+2.36%
$ 3.15 million $ 2.38 million
Dec 25, 3 PM $ 0.125
+0.10%
$ 3.08 million $ 2.24 million
Dec 25, 2 PM $ 0.124
+0.96%
$ 3.07 million $ 2.13 million
Dec 25, 1 PM $ 0.123
+0.35%
$ 3.04 million $ 1.66 million
Dec 25, 12 PM $ 0.123
-0.15%
$ 3.03 million $ 1.12 million