Artyfact Historical Data

ARTY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.146
+4.77%
$ 3.61 million $ 2.22 million
Dec 29, 1 PM $ 0.14
+6.83%
$ 3.45 million $ 2.16 million
Dec 29, 12 PM $ 0.131
+0.15%
$ 3.23 million $ 2.07 million
Dec 29, 11 AM $ 0.131
-0.17%
$ 3.22 million $ 1.96 million
Dec 29, 10 AM $ 0.131
+0.09%
$ 3.23 million $ 1.95 million
Dec 29, 9 AM $ 0.131
+0.33%
$ 3.22 million $ 1.96 million
Dec 29, 8 AM $ 0.13
+0.04%
$ 3.21 million $ 1.97 million
Dec 29, 7 AM $ 0.13
-0.32%
$ 3.21 million $ 1.99 million
Dec 29, 6 AM $ 0.131
+0.82%
$ 3.22 million $ 1.96 million
Dec 29, 5 AM $ 0.129
+0.12%
$ 3.19 million $ 1.94 million
Dec 29, 4 AM $ 0.129
+0.20%
$ 3.19 million $ 1.94 million
Dec 29, 3 AM $ 0.129
-0.29%
$ 3.18 million $ 1.91 million
Dec 29, 2 AM $ 0.129
+0.27%
$ 3.19 million $ 1.97 million
Dec 29, 1 AM $ 0.129
+0.09%
$ 3.18 million $ 1.95 million
Dec 29, 12 AM $ 0.129
-0.19%
$ 3.18 million $ 1.97 million
Dec 28, 11 PM $ 0.129
+0.17%
$ 3.19 million $ 1.99 million
Dec 28, 10 PM $ 0.129
-0.33%
$ 3.18 million $ 1.97 million
Dec 28, 9 PM $ 0.129
+0.12%
$ 3.19 million $ 1.96 million
Dec 28, 8 PM $ 0.129
+0.43%
$ 3.19 million $ 1.97 million
Dec 28, 7 PM $ 0.129
-0.13%
$ 3.18 million $ 1.93 million
Dec 28, 6 PM $ 0.129
-0.08%
$ 3.18 million $ 1.92 million
Dec 28, 5 PM $ 0.129
-0.59%
$ 3.18 million $ 1.93 million
Dec 28, 4 PM $ 0.13
-0.18%
$ 3.2 million $ 1.89 million
Dec 28, 3 PM $ 0.13
-0.08%
$ 3.21 million $ 1.94 million
Dec 28, 2 PM $ 0.13
-0.29%
$ 3.21 million $ 1.95 million
Dec 28, 1 PM $ 0.13
-0.54%
$ 3.22 million $ 1.95 million
Dec 28, 12 PM $ 0.131
-0.45%
$ 3.24 million $ 1.96 million
Dec 28, 11 AM $ 0.132
+0.18%
$ 3.25 million $ 1.93 million
Dec 28, 10 AM $ 0.132
-0.12%
$ 3.25 million $ 1.89 million
Dec 28, 9 AM $ 0.132
+0.25%
$ 3.25 million $ 1.87 million
Dec 28, 8 AM $ 0.131
-0.17%
$ 3.24 million $ 1.86 million
Dec 28, 7 AM $ 0.132
-0.01%
$ 3.25 million $ 1.82 million
Dec 28, 6 AM $ 0.132
+0.50%
$ 3.25 million $ 1.85 million
Dec 28, 5 AM $ 0.131
+1.18%
$ 3.23 million $ 1.85 million
Dec 28, 4 AM $ 0.129
-0.37%
$ 3.19 million $ 1.83 million
Dec 28, 3 AM $ 0.13
+0.11%
$ 3.21 million $ 1.85 million
Dec 28, 2 AM $ 0.13
-0.08%
$ 3.2 million $ 1.83 million
Dec 28, 1 AM $ 0.13
+0.20%
$ 3.2 million $ 1.91 million
Dec 28, 12 AM $ 0.13
-0.17%
$ 3.2 million $ 1.86 million
Dec 27, 11 PM $ 0.13
-0.19%
$ 3.2 million $ 1.82 million
Dec 27, 10 PM $ 0.13
-0.81%
$ 3.21 million $ 1.79 million
Dec 27, 9 PM $ 0.131
-0.21%
$ 3.24 million $ 1.75 million
Dec 27, 8 PM $ 0.131
-0.27%
$ 3.24 million $ 1.72 million
Dec 27, 7 PM $ 0.132
-0.92%
$ 3.25 million $ 1.72 million
Dec 27, 6 PM $ 0.133
-0.01%
$ 3.28 million $ 1.69 million
Dec 27, 5 PM $ 0.133
-0.81%
$ 3.28 million $ 1.65 million
Dec 27, 4 PM $ 0.134
-0.01%
$ 3.31 million $ 1.65 million
Dec 27, 3 PM $ 0.134
-0.10%
$ 3.31 million $ 1.56 million
Dec 27, 2 PM $ 0.134
+0.33%
$ 3.31 million $ 1.56 million
Dec 27, 1 PM $ 0.134
+0.16%
$ 3.3 million $ 1.57 million