Artyfact Historical Data

ARTY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.184
+14.43%
$ 4.55 million $ 2.44 million
Dec 31, 2 PM $ 0.161
+2.62%
$ 3.97 million $ 2.31 million
Dec 31, 1 PM $ 0.157
+4.00%
$ 3.87 million $ 2.29 million
Dec 31, 12 PM $ 0.151
+1.34%
$ 3.72 million $ 2.22 million
Dec 31, 11 AM $ 0.149
+1.34%
$ 3.67 million $ 2.18 million
Dec 31, 10 AM $ 0.147
-0.20%
$ 3.62 million $ 2.13 million
Dec 31, 9 AM $ 0.147
-0.31%
$ 3.63 million $ 2.19 million
Dec 31, 8 AM $ 0.148
-0.03%
$ 3.64 million $ 2.17 million
Dec 31, 7 AM $ 0.148
+0.06%
$ 3.64 million $ 2.15 million
Dec 31, 6 AM $ 0.148
-1.01%
$ 3.64 million $ 2.1 million
Dec 31, 5 AM $ 0.149
+0.52%
$ 3.68 million $ 2.11 million
Dec 31, 4 AM $ 0.148
+0.19%
$ 3.66 million $ 2.1 million
Dec 31, 3 AM $ 0.148
+0.95%
$ 3.65 million $ 2.12 million
Dec 31, 2 AM $ 0.147
+0.17%
$ 3.62 million $ 2.06 million
Dec 31, 1 AM $ 0.146
+0.84%
$ 3.61 million $ 2.09 million
Dec 31, 12 AM $ 0.145
+0.02%
$ 3.58 million $ 2.08 million
Dec 30, 11 PM $ 0.145
+0.00%
$ 3.58 million $ 2.07 million
Dec 30, 10 PM $ 0.145
+0.62%
$ 3.58 million $ 2.05 million
Dec 30, 9 PM $ 0.144
+0.09%
$ 3.56 million $ 2.05 million
Dec 30, 8 PM $ 0.144
-0.25%
$ 3.56 million $ 2.05 million
Dec 30, 7 PM $ 0.145
+0.08%
$ 3.56 million $ 2.02 million
Dec 30, 6 PM $ 0.144
+0.95%
$ 3.56 million $ 1.99 million
Dec 30, 5 PM $ 0.143
+0.77%
$ 3.53 million $ 2.03 million
Dec 30, 4 PM $ 0.142
-0.26%
$ 3.5 million $ 2.02 million
Dec 30, 3 PM $ 0.142
+0.18%
$ 3.51 million $ 1.97 million
Dec 30, 2 PM $ 0.142
+0.64%
$ 3.5 million $ 2.02 million
Dec 30, 1 PM $ 0.141
+0.17%
$ 3.48 million $ 2.06 million
Dec 30, 12 PM $ 0.141
-0.45%
$ 3.48 million $ 2.13 million
Dec 30, 11 AM $ 0.142
-0.49%
$ 3.49 million $ 2.2 million
Dec 30, 10 AM $ 0.142
-0.33%
$ 3.51 million $ 2.24 million
Dec 30, 9 AM $ 0.143
-0.17%
$ 3.52 million $ 2.16 million
Dec 30, 8 AM $ 0.143
-0.41%
$ 3.52 million $ 2.18 million
Dec 30, 7 AM $ 0.143
+0.04%
$ 3.54 million $ 2.21 million
Dec 30, 6 AM $ 0.143
-0.47%
$ 3.54 million $ 2.27 million
Dec 30, 5 AM $ 0.144
-0.10%
$ 3.55 million $ 2.26 million
Dec 30, 4 AM $ 0.144
+0.76%
$ 3.56 million $ 2.28 million
Dec 30, 3 AM $ 0.143
+0.21%
$ 3.53 million $ 2.28 million
Dec 30, 2 AM $ 0.143
-0.02%
$ 3.52 million $ 2.28 million
Dec 30, 1 AM $ 0.143
-0.51%
$ 3.52 million $ 2.24 million
Dec 30, 12 AM $ 0.144
+0.15%
$ 3.54 million $ 2.23 million
Dec 29, 11 PM $ 0.143
+0.40%
$ 3.54 million $ 2.23 million
Dec 29, 10 PM $ 0.143
-0.58%
$ 3.52 million $ 2.26 million
Dec 29, 9 PM $ 0.144
+0.01%
$ 3.54 million $ 2.27 million
Dec 29, 8 PM $ 0.144
-0.17%
$ 3.54 million $ 2.27 million
Dec 29, 7 PM $ 0.144
-0.74%
$ 3.55 million $ 2.28 million
Dec 29, 6 PM $ 0.145
+0.38%
$ 3.58 million $ 2.3 million
Dec 29, 5 PM $ 0.144
-1.14%
$ 3.56 million $ 2.25 million
Dec 29, 4 PM $ 0.146
-0.19%
$ 3.6 million $ 2.26 million
Dec 29, 3 PM $ 0.146
+0.00%
$ 3.61 million $ 2.29 million
Dec 29, 2 PM $ 0.146
+4.77%
$ 3.61 million $ 2.22 million